Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:650.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241011C00650000 | 2024-10-02 3:36PM EDT | 2024-10-11 | 226.40 | 230.25 | 237.80 | 0.00 | - | 1 | 3 | 118.16% |
| COST241018C00650000 | 2024-10-02 3:36PM EDT | 2024-10-18 | 227.00 | 230.30 | 238.40 | 0.00 | - | 1 | 5 | 84.28% |
| COST250117C00650000 | 2023-12-26 2:03PM EDT | 2025-01-17 | 87.20 | 0.00 | 0.00 | 0.00 | - | 7 | 591 | 0.00% |
| COST250321C00650000 | 2024-10-04 2:13PM EDT | 2025-03-21 | 246.05 | 246.10 | 253.45 | -16.48 | -6.28% | 1 | 15 | 46.21% |
| COST250620C00650000 | 2023-12-21 4:11PM EDT | 2025-06-20 | 99.71 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| COST260116C00650000 | 2023-12-22 2:21PM EDT | 2026-01-16 | 122.13 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018P00650000 | 2024-09-30 11:39AM EDT | 2024-10-18 | 0.04 | 0.00 | 1.00 | 0.00 | - | 11 | 121 | 73.54% |
| COST241025P00650000 | 2024-09-24 11:39AM EDT | 2024-10-25 | 0.40 | 0.00 | 4.30 | 0.00 | - | - | 1 | 74.88% |
| COST241101P00650000 | 2024-10-02 1:01PM EDT | 2024-11-01 | 0.14 | 0.01 | 0.30 | 0.00 | - | 1 | 43 | 47.71% |
| COST241220P00650000 | 2024-10-01 10:25AM EDT | 2024-12-20 | 1.18 | 0.69 | 1.24 | 0.00 | - | 1 | 6 | 34.86% |
| COST250117P00650000 | 2023-12-26 4:48PM EDT | 2025-01-17 | 37.00 | 0.00 | 0.00 | 0.00 | - | 5 | 534 | 12.50% |
| COST250321P00650000 | 2024-09-30 2:21PM EDT | 2025-03-21 | 3.48 | 3.00 | 3.90 | 0.00 | - | 2 | 99 | 29.24% |
| COST250620P00650000 | 2023-12-22 12:21PM EDT | 2025-06-20 | 47.75 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 6.25% |
| COST260116P00650000 | 2023-12-26 4:14PM EDT | 2026-01-16 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.