U.S. markets closed
F S&P 500
5,110.25 +18.75 (+0.37%) F Dow Jones
38,630.00 +248.00 (+0.65%) F Nasdaq
17,777.75 +128.00 (+0.73%) E-mini Russell 2000 Index Futur
2,025.70 -1.50 (-0.07%) Petróleo
79.14 +0.19 (+0.24%) Oro
2,312.90 +3.30 (+0.14%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:655.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.80 | 0.00 | - | 5 | 5 | 2024-05-03 | 0.02 | -0.08 | -80.00% | 14 | 53 |
| 81.67 | 0.00 | - | 30 | 6 | 2024-05-10 | 0.08 | -0.13 | -61.90% | 48 | 33 |
| 63.50 | 0.00 | - | 2 | 12 | 2024-05-17 | 0.37 | -0.10 | -21.28% | 1 | 486 |
| 77.90 | 0.00 | - | 1 | 1 | 2024-05-24 | 1.02 | -0.10 | -8.93% | 1 | 51 |
| 83.20 | +3.09 | +3.86% | 11 | 80 | 2024-05-31 | 2.53 | -0.48 | -15.95% | 1 | 23 |
| 81.12 | 0.00 | - | 1 | 362 | 2024-06-21 | 3.85 | -1.10 | -22.22% | 27 | 700 |
| 67.40 | 0.00 | - | 5 | 40 | 2024-07-19 | 7.44 | 0.00 | - | 6 | 122 |
| 80.00 | 0.00 | - | 4 | 83 | 2024-09-20 | 11.35 | -5.05 | -30.79% | 1 | 79 |
| - | - | - | - | - | 2024-10-18 | 12.60 | -3.40 | -21.25% | 2 | 40 |
| 107.50 | 0.00 | - | 10 | 27 | 2024-12-20 | 24.62 | 0.00 | - | 2 | 72 |
| 113.50 | 0.00 | - | 1 | 111 | 2025-01-17 | 20.00 | -1.80 | -8.26% | 1 | 108 |
| - | - | - | - | - | 2025-03-21 | 28.28 | 0.00 | - | 50 | 86 |
| 122.63 | 0.00 | - | 24 | 26 | 2025-06-20 | 28.95 | 0.00 | - | 1 | 12 |
| 156.00 | 0.00 | - | 2 | 52 | 2026-01-16 | 40.95 | 0.00 | - | 7 | 27 |
© 2024 Yahoo. Todos los derechos reservados.