Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 11 | 154 |
60.95 | 0.00 | - | 3 | 2 | 2024-05-10 | 0.17 | 0.00 | - | 2 | 76 |
57.55 | 0.00 | - | 1 | 31 | 2024-05-17 | 0.64 | 0.00 | - | 4 | 363 |
62.94 | 0.00 | - | - | 3 | 2024-05-24 | 1.52 | 0.00 | - | 2 | 65 |
64.33 | 0.00 | - | 60 | 21 | 2024-05-31 | 3.33 | 0.00 | - | 3 | 39 |
- | - | - | - | - | 2024-06-07 | 5.43 | 0.00 | - | 3 | 5 |
66.44 | 0.00 | - | 1 | 302 | 2024-06-21 | 6.10 | +0.30 | +5.17% | 36 | 622 |
74.45 | 0.00 | - | 1 | 48 | 2024-07-19 | 9.06 | 0.00 | - | 5 | 328 |
84.10 | 0.00 | - | 4 | 58 | 2024-09-20 | 14.37 | 0.00 | - | 1 | 187 |
- | - | - | - | - | 2024-10-18 | 16.98 | 0.00 | - | 4 | 47 |
111.24 | 0.00 | - | 5 | 7 | 2024-12-20 | 24.75 | 0.00 | - | 1 | 14 |
101.35 | 0.00 | - | 1 | 274 | 2025-01-17 | 22.85 | 0.00 | - | 30 | 144 |
127.74 | 0.00 | - | 1 | 1 | 2025-03-21 | 27.80 | 0.00 | - | 1 | 12 |
124.70 | 0.00 | - | 1 | 192 | 2025-06-20 | 34.70 | 0.00 | - | 3 | 133 |
151.65 | 0.00 | - | 7 | 144 | 2026-01-16 | 45.30 | 0.00 | - | 1 | 130 |