U.S. markets closed
F S&P 500
4,324.25 0.00 (0.00%) F Dow Jones
33,627.00 -11.00 (-0.03%) F Nasdaq
14,989.75 +5.00 (+0.03%) E-mini Russell 2000 Index Futur
1,772.50 +1.10 (+0.06%) Petróleo
88.31 -0.51 (-0.57%) Oro
1,840.50 -6.70 (-0.36%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:680.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 116.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-13 | 120.75 | 0.00 | - | 100 | 0 |
| 0.06 | 0.00 | - | 2 | 208 | 2023-10-20 | 182.41 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 1 | 140 | 2023-11-17 | 129.23 | 0.00 | - | 2 | 0 |
| 1.22 | +0.39 | +46.99% | 27 | 407 | 2024-01-19 | 123.92 | 0.00 | - | 2 | 0 |
| 1.97 | 0.00 | - | 19 | 254 | 2024-02-16 | - | - | - | - | - |
| 4.60 | +0.70 | +17.95% | 1 | 42 | 2024-04-19 | 138.90 | 0.00 | - | - | 0 |
| 8.60 | 0.00 | - | 11 | 0 | 2024-06-21 | 208.45 | 0.00 | - | 2 | 0 |
| 24.80 | -1.60 | -6.06% | 5 | 0 | 2025-01-17 | 122.34 | 0.00 | - | 2 | 0 |
| 48.46 | 0.00 | - | 13 | 7 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
