Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:680.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.63 | -7.85 | -24.94% | 22 | 184 | 2024-04-19 | 0.03 | -0.04 | -57.14% | 174 | 1,141 |
| 24.00 | -30.80 | -56.20% | 11 | 1 | 2024-04-26 | 0.76 | -0.30 | -26.32% | 229 | 252 |
| 27.14 | -6.40 | -19.08% | 5 | 7 | 2024-05-03 | 2.99 | +0.57 | +23.55% | 42 | 147 |
| - | - | - | - | - | 2024-05-10 | 4.75 | +0.75 | +18.75% | 12 | 135 |
| 35.58 | -5.56 | -13.51% | 1 | 69 | 2024-05-17 | 5.25 | +0.35 | +6.58% | 99 | 582 |
| - | - | - | - | - | 2024-05-24 | 6.65 | +0.52 | +8.48% | 3 | 26 |
| - | - | - | - | - | 2024-05-31 | 11.80 | +2.58 | +27.98% | 15 | 22 |
| 51.80 | 0.00 | - | 2 | 105 | 2024-06-21 | 14.42 | +0.93 | +6.89% | 58 | 696 |
| 51.15 | -7.22 | -12.37% | 1 | 37 | 2024-07-19 | 16.97 | +0.72 | +4.43% | 6 | 179 |
| 70.15 | 0.00 | - | 4 | 42 | 2024-09-20 | 21.15 | 0.00 | - | 4 | 123 |
| 73.07 | 0.00 | - | 1 | 2 | 2024-10-18 | 21.25 | 0.00 | - | 4 | 20 |
| 107.57 | 0.00 | - | 1 | 5 | 2024-12-20 | 25.55 | 0.00 | - | 1 | 67 |
| 82.30 | -11.70 | -12.45% | 4 | 83 | 2025-01-17 | 31.70 | 0.00 | - | 6 | 213 |
| 92.06 | -19.24 | -17.29% | 1 | 2 | 2025-03-21 | 36.10 | 0.00 | - | 6 | 38 |
| 115.25 | 0.00 | - | 1 | 8 | 2025-06-20 | 35.90 | 0.00 | - | 5 | 14 |
| 126.00 | -4.06 | -3.12% | 1 | 50 | 2026-01-16 | 52.84 | 0.00 | - | 2 | 103 |
© 2024 Yahoo. Todos los derechos reservados.