Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:700.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00700000 | 2024-04-30 12:41PM EDT | 2024-05-03 | 21.49 | 20.60 | 26.95 | 0.00 | - | 6 | 67 | 50.21% |
| COST240510C00700000 | 2024-05-01 11:37AM EDT | 2024-05-10 | 25.50 | 21.85 | 27.00 | +0.30 | +1.19% | 5 | 106 | 27.63% |
| COST240517C00700000 | 2024-05-01 1:08PM EDT | 2024-05-17 | 29.30 | 26.95 | 30.35 | +2.63 | +9.86% | 1 | 326 | 27.73% |
| COST240524C00700000 | 2024-04-26 10:28AM EDT | 2024-05-24 | 35.05 | 26.35 | 32.95 | 0.00 | - | 5 | 12 | 27.36% |
| COST240531C00700000 | 2024-04-30 3:43PM EDT | 2024-05-31 | 36.25 | 34.90 | 38.50 | 0.00 | - | 5 | 71 | 31.32% |
| COST240621C00700000 | 2024-04-30 10:32AM EDT | 2024-06-21 | 38.82 | 38.10 | 42.85 | -1.58 | -3.91% | 1 | 251 | 28.46% |
| COST240719C00700000 | 2024-05-01 12:28PM EDT | 2024-07-19 | 49.08 | 45.45 | 48.65 | +3.58 | +7.87% | 20 | 206 | 27.47% |
| COST240920C00700000 | 2024-05-01 3:48PM EDT | 2024-09-20 | 61.25 | 58.05 | 60.05 | +6.55 | +11.97% | 4 | 252 | 27.13% |
| COST241018C00700000 | 2024-05-01 3:07PM EDT | 2024-10-18 | 69.30 | 64.10 | 66.45 | +6.00 | +9.48% | 2 | 12 | 28.17% |
| COST241220C00700000 | 2024-04-23 2:38PM EDT | 2024-12-20 | 77.70 | 75.10 | 79.35 | 0.00 | - | 1 | 82 | 29.85% |
| COST250117C00700000 | 2024-04-25 2:02PM EDT | 2025-01-17 | 82.50 | 80.25 | 83.00 | 0.00 | - | 2 | 276 | 29.75% |
| COST250321C00700000 | 2024-04-30 9:37AM EDT | 2025-03-21 | 91.98 | 90.35 | 93.90 | 0.00 | - | 1 | 24 | 30.85% |
| COST250620C00700000 | 2024-04-22 11:45AM EDT | 2025-06-20 | 93.81 | 102.85 | 106.40 | 0.00 | - | 9 | 211 | 31.46% |
| COST260116C00700000 | 2024-05-01 9:59AM EDT | 2026-01-16 | 124.00 | 127.85 | 132.65 | -2.00 | -1.59% | 2 | 61 | 32.87% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503P00700000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.24 | 0.09 | 0.30 | -0.21 | -46.67% | 625 | 1,826 | 21.22% |
| COST240510P00700000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 1.95 | 1.71 | 2.00 | -0.22 | -10.14% | 122 | 422 | 19.40% |
| COST240517P00700000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 3.25 | 3.85 | 4.45 | -1.07 | -24.77% | 77 | 1,692 | 20.51% |
| COST240531P00700000 | 2024-05-01 2:34PM EDT | 2024-05-31 | 10.20 | 10.35 | 12.45 | -0.40 | -3.77% | 29 | 61 | 26.36% |
| COST240607P00700000 | 2024-04-29 10:40AM EDT | 2024-06-07 | 11.53 | 11.15 | 12.55 | 0.00 | - | 4 | 8 | 23.92% |
| COST240621P00700000 | 2024-05-01 3:37PM EDT | 2024-06-21 | 12.62 | 13.70 | 14.75 | -1.16 | -8.42% | 36 | 599 | 22.67% |
| COST240719P00700000 | 2024-05-01 3:15PM EDT | 2024-07-19 | 17.02 | 16.75 | 17.65 | +0.42 | +2.53% | 27 | 418 | 20.60% |
| COST240920P00700000 | 2024-05-01 12:39PM EDT | 2024-09-20 | 23.50 | 22.95 | 24.30 | +0.60 | +2.62% | 3 | 192 | 19.32% |
| COST241018P00700000 | 2024-04-23 11:13AM EDT | 2024-10-18 | 27.30 | 25.70 | 28.05 | 0.00 | - | 5 | 126 | 19.66% |
| COST241220P00700000 | 2024-04-22 11:13AM EDT | 2024-12-20 | 39.34 | 33.05 | 34.10 | 0.00 | - | 1 | 61 | 19.55% |
| COST250117P00700000 | 2024-05-01 11:22AM EDT | 2025-01-17 | 36.00 | 33.45 | 37.05 | +0.89 | +2.53% | 10 | 402 | 19.73% |
| COST250321P00700000 | 2024-04-18 3:54PM EDT | 2025-03-21 | 44.90 | 39.60 | 41.05 | 0.00 | - | 3 | 27 | 19.24% |
| COST250620P00700000 | 2024-04-30 12:20PM EDT | 2025-06-20 | 46.00 | 45.35 | 47.15 | 0.00 | - | 2 | 73 | 19.06% |
| COST260116P00700000 | 2024-04-26 2:25PM EDT | 2026-01-16 | 53.35 | 55.70 | 57.95 | 0.00 | - | 10 | 180 | 18.50% |
© 2024 Yahoo. Todos los derechos reservados.