COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:700.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00700000 | 2023-05-25 3:53PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 30 | 155 | 59.38% |
| COST230721C00700000 | 2023-06-02 11:51AM EDT | 2023-07-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 21 | 22 | 30.27% |
| COST230915C00700000 | 2023-06-07 1:13PM EDT | 2023-09-15 | 0.09 | 0.01 | 0.10 | 0.00 | - | 2 | 23 | 21.97% |
| COST231020C00700000 | 2023-05-26 1:35PM EDT | 2023-10-20 | 0.22 | 0.07 | 0.25 | 0.00 | - | 5 | 9 | 21.05% |
| COST240119C00700000 | 2023-06-08 11:48AM EDT | 2024-01-19 | 0.65 | 0.55 | 0.71 | -0.11 | -14.47% | 23 | 755 | 18.82% |
| COST240621C00700000 | 2023-06-08 1:24PM EDT | 2024-06-21 | 3.60 | 3.25 | 3.95 | -0.05 | -1.37% | 20 | 49 | 20.11% |
| COST250117C00700000 | 2023-06-07 11:10AM EDT | 2025-01-17 | 10.80 | 10.65 | 11.60 | 0.00 | - | 5 | 134 | 21.67% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00700000 | 2023-03-02 4:02PM EDT | 2023-06-16 | 213.63 | 199.80 | 206.00 | 0.00 | - | 6 | 0 | 218.51% |
| COST230721P00700000 | 2023-04-25 3:27PM EDT | 2023-07-21 | 196.46 | 208.05 | 217.85 | 0.00 | - | 2 | 0 | 115.80% |
| COST230915P00700000 | 2023-06-07 10:31AM EDT | 2023-09-15 | 185.60 | 180.60 | 182.90 | 0.00 | - | 2 | 0 | 32.52% |
| COST240119P00700000 | 2023-05-15 2:21PM EDT | 2024-01-19 | 197.05 | 179.80 | 183.70 | 0.00 | - | 1 | 0 | 23.45% |
| COST240621P00700000 | 2023-04-13 9:31AM EDT | 2024-06-21 | 208.68 | 193.20 | 198.75 | 0.00 | - | 1 | 0 | 31.07% |
| COST250117P00700000 | 2023-01-31 3:52PM EDT | 2025-01-17 | 191.88 | 209.00 | 219.00 | 0.00 | - | 2 | 0 | 34.27% |
© 2023 Yahoo. Todos los derechos reservados.