Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:44PM EST. Mercado abierto.
Golpe:700.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217C00700000 | 2023-02-03 1:13PM EST | 2023-02-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 15 | 25 | 57.81% |
| COST230317C00700000 | 2023-01-10 10:39AM EST | 2023-03-17 | 0.04 | 0.00 | 0.22 | 0.00 | - | 3 | 48 | 40.23% |
| COST230421C00700000 | 2023-01-25 3:27PM EST | 2023-04-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 23 | 24 | 24.90% |
| COST230616C00700000 | 2023-02-03 1:28PM EST | 2023-06-16 | 0.31 | 0.23 | 0.30 | 0.00 | - | 2 | 223 | 22.90% |
| COST230721C00700000 | 2023-01-18 9:57AM EST | 2023-07-21 | 0.40 | 0.28 | 0.58 | 0.00 | - | 2 | 1 | 22.27% |
| COST230915C00700000 | 2023-02-02 10:38AM EST | 2023-09-15 | 1.68 | 0.73 | 1.31 | 0.00 | - | 1 | 17 | 21.94% |
| COST240119C00700000 | 2023-02-06 12:54PM EST | 2024-01-19 | 4.50 | 3.90 | 4.15 | 0.00 | - | 16 | 681 | 22.12% |
| COST240621C00700000 | 2023-02-02 12:03PM EST | 2024-06-21 | 11.95 | 9.55 | 10.55 | 0.00 | - | 54 | 42 | 23.64% |
| COST250117C00700000 | 2023-01-30 10:00AM EST | 2025-01-17 | 16.28 | 17.45 | 19.35 | 0.00 | - | 1 | 47 | 24.35% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230317P00700000 | 2023-02-07 11:19AM EST | 2023-03-17 | 192.00 | 188.70 | 193.40 | -30.08 | -13.54% | 1 | 0 | 57.84% |
| COST230421P00700000 | 2023-01-31 2:49PM EST | 2023-04-21 | 191.81 | 188.70 | 193.60 | 0.00 | - | 6 | 0 | 49.64% |
| COST230616P00700000 | 2023-01-31 2:51PM EST | 2023-06-16 | 191.73 | 188.90 | 193.60 | 0.00 | - | 2 | 0 | 37.47% |
| COST240119P00700000 | 2022-11-29 12:01PM EST | 2024-01-19 | 171.15 | 240.40 | 246.50 | 0.00 | - | 2 | 0 | 55.22% |
| COST240621P00700000 | 2023-01-26 10:14AM EST | 2024-06-21 | 206.00 | 187.70 | 194.60 | 0.00 | - | 2 | 0 | 20.07% |
| COST250117P00700000 | 2023-01-31 2:52PM EST | 2025-01-17 | 191.88 | 186.55 | 195.70 | 0.00 | - | 2 | 0 | 17.65% |
© 2023 Yahoo. Todos los derechos reservados.
