U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
795.81+2.74 (+0.35%)
Al cierre: 04:00PM EDT
796.05 +0.24 (+0.03%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:700.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240524C007000002024-05-17 2:31PM EDT2024-05-2496.1393.15100.35+6.65+7.43%41557.81%
COST240531C007000002024-05-16 3:58PM EDT2024-05-3196.1693.30100.950.00-16959.01%
COST240607C007000002024-05-16 2:16PM EDT2024-06-07101.6495.00102.500.00-152051.68%
COST240614C007000002024-05-15 9:43AM EDT2024-06-1487.0395.70103.500.00-1246.59%
COST240621C007000002024-05-16 3:58PM EDT2024-06-2199.1496.75104.350.00-420443.05%
COST240628C007000002024-05-10 2:33PM EDT2024-06-28100.4398.15105.35+9.09+9.95%-140.79%
COST240719C007000002024-05-17 11:24AM EDT2024-07-19104.04101.30108.60-5.84-5.31%2719937.10%
COST240920C007000002024-05-17 11:29AM EDT2024-09-20112.00113.55116.05-6.14-5.20%224531.85%
COST241018C007000002024-05-16 3:01PM EDT2024-10-18122.90118.90121.950.00-11632.58%
COST241220C007000002024-05-16 3:43PM EDT2024-12-20130.73128.95132.050.00-1410032.60%
COST250117C007000002024-05-15 3:31PM EDT2025-01-17128.90133.50137.350.00-127333.15%
COST250321C007000002024-05-16 2:09PM EDT2025-03-21146.90141.90147.400.00-72933.65%
COST250620C007000002024-05-16 1:48PM EDT2025-06-20160.17156.40162.30-2.47-1.52%221334.78%
COST260116C007000002024-05-16 11:22AM EDT2026-01-16190.00179.10187.250.00-66735.11%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240524P007000002024-05-17 3:50PM EDT2024-05-240.030.020.05-0.05-62.50%4622238.18%
COST240531P007000002024-05-17 2:45PM EDT2024-05-310.580.490.67-0.06-9.38%1218436.94%
COST240607P007000002024-05-17 3:28PM EDT2024-06-070.910.811.03-0.14-13.33%1915432.24%
COST240614P007000002024-05-16 1:11PM EDT2024-06-141.171.051.310.00-73929.11%
COST240621P007000002024-05-17 3:41PM EDT2024-06-211.321.211.42-0.18-12.00%6580026.39%
COST240628P007000002024-05-17 2:58PM EDT2024-06-281.821.382.02+0.07+4.00%32525.98%
COST240719P007000002024-05-17 3:23PM EDT2024-07-192.862.523.00-0.09-3.05%642723.26%
COST240920P007000002024-05-17 2:10PM EDT2024-09-207.356.357.50-0.10-1.34%1323621.48%
COST241018P007000002024-05-17 2:15PM EDT2024-10-1810.5010.0510.60+0.20+1.94%3013421.97%
COST241220P007000002024-05-16 3:42PM EDT2024-12-2016.1513.6515.70+0.51+3.26%18921.65%
COST250117P007000002024-05-17 2:32PM EDT2025-01-1716.9015.8517.20-0.10-0.59%2964521.19%
COST250321P007000002024-05-17 9:54AM EDT2025-03-2121.5017.4522.25+0.45+2.14%34921.26%
COST250620P007000002024-05-17 12:46PM EDT2025-06-2028.9526.9532.20+2.85+10.92%17522.53%
COST260116P007000002024-05-16 12:59PM EDT2026-01-1638.2737.2039.400.00-2119020.39%