Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:715.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240816C00715000 | 2024-07-24 10:48AM EDT | 2024-08-16 | 128.27 | 103.25 | 109.10 | 0.00 | - | 1 | 2 | 51.09% |
| COST240920C00715000 | 2024-07-25 2:55PM EDT | 2024-09-20 | 111.50 | 108.85 | 115.40 | 0.00 | - | 2 | 95 | 39.73% |
| COST241018C00715000 | 2024-07-19 1:10PM EDT | 2024-10-18 | 137.83 | 115.40 | 120.00 | 0.00 | - | 1 | 12 | 36.81% |
| COST241220C00715000 | 2024-07-22 9:30AM EDT | 2024-12-20 | 157.70 | 126.10 | 129.75 | 0.00 | - | 1 | 36 | 34.22% |
| COST250117C00715000 | 2024-07-23 12:21PM EDT | 2025-01-17 | 163.00 | 130.65 | 134.65 | 0.00 | - | 1 | 89 | 34.14% |
| COST250321C00715000 | 2024-05-06 11:26AM EDT | 2025-03-21 | 99.91 | 159.05 | 164.10 | 0.00 | - | 1 | 10 | 42.76% |
| COST250620C00715000 | 2024-07-11 10:14AM EDT | 2025-06-20 | 200.00 | 151.25 | 157.15 | 0.00 | - | 2 | 54 | 33.73% |
| COST260116C00715000 | 2024-07-09 9:40AM EDT | 2026-01-16 | 247.28 | 177.40 | 185.60 | 0.00 | - | 3 | 51 | 34.69% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802P00715000 | 2024-07-26 9:54AM EDT | 2024-08-02 | 0.11 | 0.00 | 2.02 | -0.07 | -38.89% | 6 | 90 | 56.01% |
| COST240809P00715000 | 2024-07-22 10:11AM EDT | 2024-08-09 | 0.26 | 0.18 | 0.35 | 0.00 | - | 1 | 33 | 33.11% |
| COST240816P00715000 | 2024-07-22 11:20AM EDT | 2024-08-16 | 0.51 | 0.49 | 0.67 | 0.00 | - | 2 | 8 | 30.02% |
| COST240823P00715000 | 2024-07-25 12:21PM EDT | 2024-08-23 | 1.34 | 0.41 | 4.00 | +0.39 | +41.05% | 10 | 16 | 38.36% |
| COST240830P00715000 | 2024-07-22 12:20PM EDT | 2024-08-30 | 0.85 | 0.57 | 5.00 | 0.00 | - | - | 1 | 36.55% |
| COST240920P00715000 | 2024-07-26 2:45PM EDT | 2024-09-20 | 2.90 | 2.49 | 2.76 | +0.48 | +19.83% | 2 | 162 | 24.63% |
| COST241018P00715000 | 2024-07-26 3:02PM EDT | 2024-10-18 | 5.86 | 5.35 | 5.70 | +2.41 | +69.86% | 3 | 58 | 24.53% |
| COST241220P00715000 | 2024-07-19 3:48PM EDT | 2024-12-20 | 8.69 | 10.50 | 11.25 | 0.00 | - | 3 | 46 | 23.35% |
| COST250117P00715000 | 2024-07-25 1:14PM EDT | 2025-01-17 | 11.20 | 12.35 | 13.05 | 0.00 | - | 2 | 215 | 22.66% |
| COST250321P00715000 | 2024-07-26 9:30AM EDT | 2025-03-21 | 17.19 | 16.80 | 18.90 | -8.48 | -33.03% | 6 | 18 | 22.69% |
| COST250620P00715000 | 2024-07-26 3:50PM EDT | 2025-06-20 | 23.88 | 21.30 | 24.85 | +2.03 | +9.29% | 2 | 13 | 21.91% |
| COST260116P00715000 | 2024-07-26 2:42PM EDT | 2026-01-16 | 36.60 | 33.35 | 37.40 | -0.40 | -1.08% | 466 | 221 | 21.16% |
© 2024 Yahoo. Todos los derechos reservados.