U.S. markets open in 3 hours 53 minutes
F S&P 500
5,045.25 -21.75 (-0.43%) F Dow Jones
37,909.00 -84.00 (-0.22%) F Nasdaq
17,443.25 -128.00 (-0.73%) E-mini Russell 2000 Index Futur
1,973.50 -12.10 (-0.61%) Petróleo
80.47 -1.46 (-1.78%) Oro
2,297.80 -5.10 (-0.22%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:715.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00715000 | 2024-04-30 3:49PM EDT | 2024-05-03 | 10.86 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| COST240510C00715000 | 2024-04-30 2:26PM EDT | 2024-05-10 | 13.15 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| COST240517C00715000 | 2024-04-30 3:47PM EDT | 2024-05-17 | 17.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| COST240524C00715000 | 2024-04-30 1:45PM EDT | 2024-05-24 | 19.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240531C00715000 | 2024-04-30 11:51AM EDT | 2024-05-31 | 23.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240607C00715000 | 2024-04-30 2:49PM EDT | 2024-06-07 | 28.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COST240621C00715000 | 2024-04-30 3:06PM EDT | 2024-06-21 | 31.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COST240719C00715000 | 2024-04-30 12:30PM EDT | 2024-07-19 | 36.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COST240920C00715000 | 2024-04-30 11:09AM EDT | 2024-09-20 | 47.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241018C00715000 | 2024-04-29 3:49PM EDT | 2024-10-18 | 57.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241220C00715000 | 2024-04-26 11:10AM EDT | 2024-12-20 | 72.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00715000 | 2024-04-26 1:58PM EDT | 2025-01-17 | 76.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00715000 | 2024-04-18 12:16PM EDT | 2025-03-21 | 78.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00715000 | 2024-04-25 10:26AM EDT | 2025-06-20 | 90.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST260116C00715000 | 2024-04-29 2:32PM EDT | 2026-01-16 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503P00715000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 2.40 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 3.13% |
| COST240510P00715000 | 2024-04-30 3:40PM EDT | 2024-05-10 | 5.88 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| COST240517P00715000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 8.02 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| COST240524P00715000 | 2024-04-30 9:59AM EDT | 2024-05-24 | 9.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| COST240531P00715000 | 2024-04-30 2:01PM EDT | 2024-05-31 | 15.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| COST240607P00715000 | 2024-04-30 11:13AM EDT | 2024-06-07 | 17.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| COST240621P00715000 | 2024-04-30 12:20PM EDT | 2024-06-21 | 19.34 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| COST240719P00715000 | 2024-04-30 1:06PM EDT | 2024-07-19 | 23.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| COST240920P00715000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| COST241018P00715000 | 2024-04-30 3:50PM EDT | 2024-10-18 | 32.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.39% |
| COST241220P00715000 | 2024-04-30 12:00PM EDT | 2024-12-20 | 39.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| COST250117P00715000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 44.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| COST250321P00715000 | 2024-04-19 12:05PM EDT | 2025-03-21 | 54.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| COST250620P00715000 | 2024-04-22 3:16PM EDT | 2025-06-20 | 53.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| COST260116P00715000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 55.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.