U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
731.31-1.04 (-0.14%)
Al cierre: 04:00PM EDT
730.10 -1.21 (-0.17%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:715.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240419C007150002024-04-12 3:52PM EDT2024-04-1919.5517.3021.00+0.15+0.77%4042229.66%
COST240426C007150002024-04-12 3:52PM EDT2024-04-2621.6321.2522.00-2.02-8.54%1018422.30%
COST240503C007150002024-04-12 12:39PM EDT2024-05-0321.4123.5024.45-4.06-15.94%712622.06%
COST240510C007150002024-04-12 9:30AM EDT2024-05-1025.2025.7527.20-1.80-6.67%15322.78%
COST240517C007150002024-04-12 3:10PM EDT2024-05-1728.9028.7529.40-0.71-2.40%4925622.95%
COST240524C007150002024-04-12 10:14AM EDT2024-05-2431.1030.1032.10+7.10+29.58%2623.82%
COST240621C007150002024-04-12 3:37PM EDT2024-06-2141.8039.5043.20+0.71+1.73%1026127.46%
COST240719C007150002024-04-11 1:25PM EDT2024-07-1947.0046.4048.750.00-517026.96%
COST240920C007150002024-04-12 9:37AM EDT2024-09-2056.4357.2558.70-1.57-2.71%112226.27%
COST241018C007150002024-04-10 11:31AM EDT2024-10-1854.7563.7566.700.00-4928.14%
COST241220C007150002024-04-11 12:33PM EDT2024-12-2074.3474.6576.900.00-13328.66%
COST250117C007150002024-04-10 12:00PM EDT2025-01-1780.6077.8080.80+9.84+13.91%28428.75%
COST250321C007150002024-04-10 11:05AM EDT2025-03-2179.6087.6089.850.00-21129.25%
COST250620C007150002024-03-12 1:03PM EDT2025-06-20105.8599.20102.950.00-14730.22%
COST260116C007150002024-04-11 1:25PM EDT2026-01-16125.00120.60127.100.00-274731.23%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240419P007150002024-04-12 3:58PM EDT2024-04-192.292.082.35+0.40+21.16%4911,22221.61%
COST240426P007150002024-04-12 3:52PM EDT2024-04-264.754.454.85+0.52+12.29%5819820.50%
COST240503P007150002024-04-12 2:04PM EDT2024-05-037.804.956.80+1.71+28.08%177819.86%
COST240510P007150002024-04-11 3:51PM EDT2024-05-107.657.558.650.00-144419.70%
COST240517P007150002024-04-12 3:08PM EDT2024-05-1710.519.8510.15+1.61+18.09%2977219.40%
COST240524P007150002024-04-12 3:19PM EDT2024-05-2412.4511.0012.45-6.05-32.70%111120.21%
COST240531P007150002024-04-11 12:42PM EDT2024-05-3116.7013.4019.05+16.70--1025.25%
COST240621P007150002024-04-12 2:46PM EDT2024-06-2119.7018.7019.10+1.59+8.78%1225621.11%
COST240719P007150002024-04-12 11:43AM EDT2024-07-1923.3521.6522.10+2.53+12.15%210419.88%
COST240920P007150002024-04-12 11:26AM EDT2024-09-2029.5027.3528.30+2.65+9.87%16718.80%
COST241018P007150002024-04-11 3:06PM EDT2024-10-1830.3029.9534.550.00-2620.41%
COST241220P007150002024-04-09 2:47PM EDT2024-12-2043.0037.2038.250.00-21819.24%
COST250117P007150002024-04-11 1:05PM EDT2025-01-1738.5038.5039.650.00-39918.81%
COST250321P007150002024-04-09 1:21PM EDT2025-03-2148.2842.7544.000.00-2218.57%
COST250620P007150002024-04-08 11:03AM EDT2025-06-2054.4147.0549.700.00-1618.34%
COST260116P007150002024-04-11 9:30AM EDT2026-01-1655.7653.4559.300.00-26617.59%