U.S. markets closed
F S&P 500
5,108.75 +17.25 (+0.34%) F Dow Jones
38,625.00 +243.00 (+0.63%) F Nasdaq
17,765.25 +115.50 (+0.65%) E-mini Russell 2000 Index Futur
2,026.40 -0.80 (-0.04%) Petróleo
79.29 +0.34 (+0.43%) Oro
2,313.70 +4.10 (+0.18%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:715.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | +4.39 | +33.49% | 62 | 160 | 2024-05-03 | 0.19 | -1.41 | -88.13% | 418 | 366 |
| 19.50 | +2.70 | +16.07% | 29 | 185 | 2024-05-10 | 2.05 | -2.55 | -55.43% | 165 | 292 |
| 22.50 | +3.17 | +16.40% | 21 | 398 | 2024-05-17 | 5.10 | -0.73 | -12.52% | 139 | 1,161 |
| 24.30 | +2.50 | +11.47% | 3 | 17 | 2024-05-24 | 6.50 | -1.55 | -19.25% | 49 | 97 |
| 30.25 | +6.65 | +28.18% | 1 | 64 | 2024-05-31 | 12.40 | -3.52 | -22.11% | 20 | 22 |
| 33.64 | +4.39 | +15.01% | 27 | 32 | 2024-06-07 | 17.92 | 0.00 | - | 2 | 8 |
| 37.39 | +8.53 | +29.56% | 183 | 430 | 2024-06-21 | 15.35 | -3.84 | -20.01% | 8 | 893 |
| 44.19 | +3.74 | +9.25% | 30 | 200 | 2024-07-19 | 18.95 | -2.30 | -10.82% | 8 | 275 |
| 54.45 | +7.05 | +14.87% | 1 | 126 | 2024-09-20 | 25.35 | -5.40 | -17.56% | 1 | 99 |
| 58.00 | -2.10 | -3.49% | 1 | 12 | 2024-10-18 | 29.25 | -3.50 | -10.69% | 3 | 46 |
| 75.73 | +3.22 | +4.44% | 2 | 34 | 2024-12-20 | 39.25 | 0.00 | - | 4 | 17 |
| 80.65 | +3.71 | +4.82% | 8 | 90 | 2025-01-17 | 44.10 | 0.00 | - | 2 | 187 |
| 78.28 | 0.00 | - | 1 | 11 | 2025-03-21 | 54.45 | 0.00 | - | 3 | 5 |
| 90.45 | 0.00 | - | 2 | 49 | 2025-06-20 | 53.46 | 0.00 | - | 1 | 7 |
| 127.19 | +7.19 | +5.99% | 1 | 47 | 2026-01-16 | 55.76 | 0.00 | - | 2 | 66 |
© 2024 Yahoo. Todos los derechos reservados.