U.S. markets close in 1 hour 7 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
747.98+0.02 (+0.00%)
A partir del 02:53PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:720.00
Llamadaspor1 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240301C007200002024-02-29 1:18PM EST2024-03-0127.5826.4030.65-1.22-4.24%538654.03%
COST240308C007200002024-02-28 1:18PM EST2024-03-0835.9233.6034.450.00-213936.77%
COST240315C007200002024-02-29 2:08PM EST2024-03-1536.1236.0036.75-0.60-1.63%876732.10%
COST240322C007200002024-02-28 10:58AM EST2024-03-2237.5037.8038.550.00-25729.61%
COST240328C007200002024-02-28 11:00AM EST2024-03-2839.2039.0040.650.00-27129.23%
COST240405C007200002024-02-23 10:39AM EST2024-04-0536.9438.9541.800.00-2227.25%
COST240419C007200002024-02-29 12:50PM EST2024-04-1944.8344.9545.60-0.60-1.32%1129026.98%
COST240517C007200002024-02-28 1:47PM EST2024-05-1748.7050.3551.00-3.85-7.33%27825.89%
COST240621C007200002024-02-29 9:35AM EST2024-06-2160.6058.1558.95+3.75+6.60%216726.62%
COST240719C007200002024-02-28 3:23PM EST2024-07-1964.0363.3064.150.00-14626.80%
COST240920C007200002024-02-29 2:24PM EST2024-09-2074.1073.3074.25+3.85+5.48%66127.02%
COST241018C007200002024-02-26 3:12PM EST2024-10-1877.0879.1079.900.00-121327.81%
COST241220C007200002024-02-26 1:25PM EST2024-12-2086.9889.0590.500.00-11428.78%
COST250117C007200002024-02-29 10:53AM EST2025-01-1792.9593.4094.45-0.50-0.54%27528.96%
COST250620C007200002024-02-21 1:08PM EST2025-06-2096.88113.50116.250.00-41430.48%
COST260116C007200002024-02-29 9:40AM EST2026-01-16138.00135.50139.50+6.00+4.55%11731.32%
Ponepor1 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240301P007200002024-02-29 2:21PM EST2024-03-010.070.050.08-0.04-36.36%1491,58924.22%
COST240308P007200002024-02-29 2:06PM EST2024-03-084.734.554.75-0.07-1.46%19464531.96%
COST240315P007200002024-02-29 2:10PM EST2024-03-156.036.006.20-0.12-1.95%6659527.03%
COST240322P007200002024-02-29 11:06AM EST2024-03-227.707.157.50+0.90+13.24%33324.72%
COST240328P007200002024-02-29 10:29AM EST2024-03-289.157.858.30+1.25+15.82%111223.18%
COST240405P007200002024-02-29 11:10AM EST2024-04-059.008.709.15+0.10+1.12%14121.59%
COST240419P007200002024-02-29 2:00PM EST2024-04-1911.5011.4011.60-0.01-0.09%1,02328220.96%
COST240517P007200002024-02-29 2:16PM EST2024-05-1714.9014.8015.10-0.01-0.07%2615019.68%
COST240621P007200002024-02-29 10:30AM EST2024-06-2120.7019.5019.75+1.40+7.25%77819.45%
COST240719P007200002024-02-28 12:17PM EST2024-07-1921.3522.0022.250.00-13418.88%
COST240920P007200002024-02-29 9:46AM EST2024-09-2027.1027.1527.80-0.89-3.18%23218.37%
COST241018P007200002024-02-29 9:42AM EST2024-10-1830.0530.2030.75-7.25-19.44%10818.54%
COST241220P007200002024-02-29 9:42AM EST2024-12-2035.6035.7536.35-0.50-1.39%102918.65%
COST250117P007200002024-02-26 2:53PM EST2025-01-1737.7537.4038.050.00-110418.46%
COST250620P007200002024-02-15 3:11PM EST2025-06-2055.5047.0548.250.00-4118.32%
COST260116P007200002024-02-21 12:51PM EST2026-01-1664.1055.8557.800.00-32917.70%