U.S. markets open in 2 hours 36 minutes
F S&P 500
5,043.00 -24.00 (-0.47%) F Dow Jones
37,894.00 -99.00 (-0.26%) F Nasdaq
17,439.00 -132.25 (-0.75%) E-mini Russell 2000 Index Futur
1,975.30 -10.30 (-0.52%) Petróleo
80.78 -1.15 (-1.40%) Oro
2,301.80 -1.10 (-0.05%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:725.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00725000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 0.78% |
| COST240510C00725000 | 2024-04-30 3:14PM EDT | 2024-05-10 | 8.60 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.39% |
| COST240517C00725000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 12.42 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| COST240524C00725000 | 2024-04-30 11:30AM EDT | 2024-05-24 | 12.79 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 0.39% |
| COST240531C00725000 | 2024-04-30 12:11PM EDT | 2024-05-31 | 20.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
| COST240607C00725000 | 2024-04-30 11:15AM EDT | 2024-06-07 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.20% |
| COST240621C00725000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.20% |
| COST240719C00725000 | 2024-04-30 12:15PM EDT | 2024-07-19 | 31.40 | 0.00 | 0.00 | 0.00 | - | 15 | 484 | 0.20% |
| COST240920C00725000 | 2024-04-30 3:59PM EDT | 2024-09-20 | 44.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| COST241018C00725000 | 2024-04-30 10:56AM EDT | 2024-10-18 | 50.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| COST241220C00725000 | 2024-04-30 12:32PM EDT | 2024-12-20 | 61.15 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.10% |
| COST250117C00725000 | 2024-04-30 2:29PM EDT | 2025-01-17 | 65.53 | 0.00 | 0.00 | 0.00 | - | 1 | 882 | 0.10% |
| COST250321C00725000 | 2024-04-30 3:56PM EDT | 2025-03-21 | 78.50 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 0.10% |
| COST250620C00725000 | 2024-04-22 11:03AM EDT | 2025-06-20 | 79.81 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.10% |
| COST260116C00725000 | 2024-04-26 3:48PM EDT | 2026-01-16 | 119.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503P00725000 | 2024-04-30 3:52PM EDT | 2024-05-03 | 6.70 | 0.00 | 0.00 | 0.00 | - | 117 | 946 | 0.00% |
| COST240510P00725000 | 2024-04-30 11:04AM EDT | 2024-05-10 | 10.12 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 0.00% |
| COST240517P00725000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 12.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| COST240524P00725000 | 2024-04-30 10:21AM EDT | 2024-05-24 | 13.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST240531P00725000 | 2024-04-29 12:56PM EDT | 2024-05-31 | 20.02 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| COST240607P00725000 | 2024-04-29 1:48PM EDT | 2024-06-07 | 21.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST240621P00725000 | 2024-04-30 2:08PM EDT | 2024-06-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | 20 | 720 | 0.00% |
| COST240719P00725000 | 2024-04-30 12:37PM EDT | 2024-07-19 | 27.50 | 0.00 | 0.00 | 0.00 | - | 15 | 268 | 0.00% |
| COST240920P00725000 | 2024-04-30 12:08PM EDT | 2024-09-20 | 33.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST241018P00725000 | 2024-04-30 3:50PM EDT | 2024-10-18 | 36.50 | 0.00 | 0.00 | 0.00 | - | 41 | 93 | 0.00% |
| COST241220P00725000 | 2024-04-30 12:00PM EDT | 2024-12-20 | 43.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117P00725000 | 2024-04-30 12:00PM EDT | 2025-01-17 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321P00725000 | 2024-04-23 9:55AM EDT | 2025-03-21 | 51.95 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| COST250620P00725000 | 2024-04-01 3:20PM EDT | 2025-06-20 | 54.50 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| COST260116P00725000 | 2024-04-29 10:40AM EDT | 2026-01-16 | 65.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.