U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
731.31-1.04 (-0.14%)
Al cierre: 04:00PM EDT
730.10 -1.21 (-0.17%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:725.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240419C007250002024-04-12 3:57PM EDT2024-04-1911.6011.4012.10-1.02-8.08%2211,21923.03%
COST240426C007250002024-04-12 3:58PM EDT2024-04-2614.6012.7515.950.00-5212622.88%
COST240503C007250002024-04-12 3:11PM EDT2024-05-0317.4517.0019.05+0.50+2.95%166823.08%
COST240510C007250002024-04-12 2:02PM EDT2024-05-1018.4819.2020.45-0.25-1.33%15621.66%
COST240517C007250002024-04-12 3:53PM EDT2024-05-1722.0522.5022.95-0.45-2.00%6324722.14%
COST240524C007250002024-04-11 11:39AM EDT2024-05-2421.9123.5025.500.00-201522.81%
COST240621C007250002024-04-12 11:44AM EDT2024-06-2135.4035.1035.65+0.55+1.58%1741725.66%
COST240719C007250002024-04-12 12:48PM EDT2024-07-1941.2740.6042.70+1.29+3.23%532426.37%
COST240920C007250002024-04-12 2:53PM EDT2024-09-2052.8051.6052.60+2.20+4.35%1013025.70%
COST241018C007250002024-04-11 3:22PM EDT2024-10-1858.3557.8559.100.00-11226.84%
COST241220C007250002024-04-11 12:26PM EDT2024-12-2071.8569.2073.95+2.85+4.13%13929.43%
COST250117C007250002024-04-12 1:24PM EDT2025-01-1772.6171.9574.90+0.11+0.15%188628.29%
COST250321C007250002024-04-11 3:02PM EDT2025-03-2182.1081.9584.100.00-43428.86%
COST250620C007250002024-04-11 1:25PM EDT2025-06-2095.5091.9597.900.00-419330.06%
COST260116C007250002024-04-09 10:27AM EDT2026-01-16100.65115.60120.800.00-17730.70%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240419P007250002024-04-12 3:49PM EDT2024-04-194.604.454.85+0.36+8.49%44063720.39%
COST240426P007250002024-04-12 3:47PM EDT2024-04-267.697.457.90+0.64+9.08%1538919.63%
COST240503P007250002024-04-12 3:52PM EDT2024-05-0310.399.1510.30+1.54+17.40%376819.44%
COST240510P007250002024-04-12 3:46PM EDT2024-05-1011.6010.8512.25+0.17+1.49%65319.24%
COST240517P007250002024-04-12 3:55PM EDT2024-05-1714.1013.4013.85+1.18+9.13%171,78018.97%
COST240524P007250002024-04-12 1:55PM EDT2024-05-2415.0014.5016.40-1.88-11.14%3219.93%
COST240531P007250002024-04-11 1:47PM EDT2024-05-3120.6519.1023.10+20.65--3324.82%
COST240621P007250002024-04-12 3:50PM EDT2024-06-2122.8522.6522.95+0.63+2.84%1469220.58%
COST240719P007250002024-04-12 1:25PM EDT2024-07-1927.5525.6526.00+3.05+12.45%324919.41%
COST240920P007250002024-04-12 11:43AM EDT2024-09-2033.6031.3032.40-8.75-20.66%4111118.46%
COST241018P007250002024-04-12 11:11AM EDT2024-10-1836.8534.0037.15+1.15+3.22%14519.32%
COST241220P007250002024-04-12 3:53PM EDT2024-12-2042.1940.0042.55+1.94+4.82%310118.97%
COST250117P007250002024-04-12 2:25PM EDT2025-01-1743.6541.9543.75+1.20+2.83%1942518.47%
COST250321P007250002024-04-09 2:45PM EDT2025-03-2153.6046.5548.05+53.60--3018.22%
COST250620P007250002024-04-01 3:20PM EDT2025-06-2054.5050.2555.550.00-22418.58%
COST260116P007250002024-03-08 1:38PM EDT2026-01-1664.1067.5570.550.00-12019.17%