U.S. markets closed
F S&P 500
5,107.25 +15.75 (+0.31%) F Dow Jones
38,616.00 +234.00 (+0.61%) F Nasdaq
17,767.25 +117.50 (+0.67%) E-mini Russell 2000 Index Futur
2,024.30 -2.90 (-0.14%) Petróleo
79.18 +0.23 (+0.29%) Oro
2,311.40 +1.80 (+0.08%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:730.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | +2.60 | +144.44% | 1,096 | 1,385 | 2024-05-03 | 2.27 | -4.07 | -64.20% | 997 | 403 |
| 9.50 | +3.70 | +63.79% | 1,702 | 1,511 | 2024-05-10 | 6.60 | -5.40 | -45.00% | 494 | 151 |
| 12.80 | +3.40 | +36.17% | 1,667 | 1,254 | 2024-05-17 | 10.35 | -1.35 | -11.54% | 110 | 395 |
| 15.90 | +4.01 | +33.73% | 31 | 409 | 2024-05-24 | 12.07 | -1.94 | -13.85% | 20 | 35 |
| 23.77 | +3.77 | +18.85% | 20 | 92 | 2024-05-31 | 18.30 | -2.01 | -9.90% | 28 | 53 |
| 26.53 | +3.88 | +17.13% | 36 | 13 | 2024-06-07 | 19.78 | -3.66 | -15.61% | 16 | 8 |
| 28.64 | +4.69 | +19.58% | 441 | 509 | 2024-06-21 | 21.61 | -3.69 | -14.58% | 394 | 494 |
| 35.00 | +5.05 | +16.86% | 14 | 72 | 2024-07-19 | 24.80 | -2.40 | -8.82% | 15 | 153 |
| 31.72 | 0.00 | - | 3 | 75 | 2024-09-20 | - | - | - | - | - |
| 45.40 | 0.00 | - | 3 | 30 | 2024-10-18 | 35.55 | -3.80 | -9.66% | 1 | 93 |
| 46.00 | 0.00 | - | 1 | 53 | 2025-01-17 | 75.23 | 0.00 | - | 1 | 1 |
| 73.29 | 0.00 | - | 5 | 51 | 2025-03-21 | 61.53 | 0.00 | - | 3 | 4 |
| 65.05 | 0.00 | - | 3 | 35 | 2025-06-20 | 107.80 | 0.00 | - | - | 1 |
| 79.09 | 0.00 | - | 30 | 36 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.