U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
731.31-1.04 (-0.14%)
Al cierre: 04:00PM EDT
730.10 -1.21 (-0.17%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:735.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240419C007350002024-04-12 3:59PM EDT2024-04-196.156.006.40-0.46-6.96%9502,05021.63%
COST240426C007350002024-04-12 3:49PM EDT2024-04-269.298.959.55+0.24+2.65%7843820.47%
COST240503C007350002024-04-12 3:50PM EDT2024-05-0312.0011.7012.65+0.59+5.17%3510621.06%
COST240510C007350002024-04-12 3:59PM EDT2024-05-1014.2213.6014.85+0.48+3.49%163420.91%
COST240517C007350002024-04-12 3:54PM EDT2024-05-1716.5016.8517.35-0.50-2.94%22351221.44%
COST240524C007350002024-04-11 3:55PM EDT2024-05-2419.5018.2519.950.00-212522.18%
COST240531C007350002024-04-12 3:14PM EDT2024-05-3124.9321.5526.05+1.20+5.06%7326.27%
COST240621C007350002024-04-12 3:46PM EDT2024-06-2130.6029.5530.20+0.78+2.62%1834325.18%
COST240719C007350002024-04-12 2:43PM EDT2024-07-1934.7035.2035.70-0.30-0.86%736724.89%
COST240920C007350002024-04-12 3:40PM EDT2024-09-2047.4545.4550.15+1.85+4.06%221426.87%
COST241018C007350002024-04-05 10:46AM EDT2024-10-1842.4552.3053.450.00-12226.36%
COST241220C007350002024-04-12 12:09PM EDT2024-12-2062.5063.7565.10-1.56-2.44%13827.65%
COST250117C007350002024-04-12 3:41PM EDT2025-01-1768.9067.7568.85+1.40+2.07%137027.70%
COST250321C007350002024-04-04 11:34AM EDT2025-03-2164.6576.3083.000.00-3430.06%
COST250620C007350002024-04-11 11:28AM EDT2025-06-2086.1187.2091.750.00-14629.49%
COST260116C007350002024-04-11 2:43PM EDT2026-01-16114.50110.30115.450.00-710030.40%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240419P007350002024-04-12 3:08PM EDT2024-04-199.158.809.50+0.81+9.71%16185720.03%
COST240426P007350002024-04-12 3:41PM EDT2024-04-2612.5011.8512.45+1.05+9.17%855419.03%
COST240503P007350002024-04-12 3:54PM EDT2024-05-0315.1514.2015.00+1.25+8.99%151119.10%
COST240510P007350002024-04-11 3:21PM EDT2024-05-1015.4416.0016.900.00-7618.84%
COST240517P007350002024-04-12 3:01PM EDT2024-05-1718.8517.9018.45+1.95+11.54%2618918.53%
COST240524P007350002024-04-11 1:51PM EDT2024-05-2418.2819.0021.000.00-2319.49%
COST240621P007350002024-04-12 10:12AM EDT2024-06-2127.3027.1527.60+1.11+4.24%113820.23%
COST240719P007350002024-04-12 1:47PM EDT2024-07-1931.7330.1530.50+2.21+7.49%111118.99%
COST240920P007350002024-04-11 3:52PM EDT2024-09-2035.5335.5536.950.00-29218.13%
COST241018P007350002024-04-11 10:27AM EDT2024-10-1842.0038.5041.700.00-11519.00%
COST241220P007350002024-04-04 11:58AM EDT2024-12-2052.0045.5047.000.00-31218.64%
COST250117P007350002024-04-09 11:16AM EDT2025-01-1755.0046.3548.100.00-330718.11%
COST250321P007350002024-04-10 10:58AM EDT2025-03-2156.5550.9555.350.00-2318.93%
COST250620P007350002024-03-14 10:24AM EDT2025-06-2056.6055.4558.200.00-1617.73%
COST260116P007350002024-04-11 2:43PM EDT2026-01-1664.3565.0567.350.00-65316.92%