U.S. markets open in 4 hours 1 minute
F S&P 500
5,046.00 -21.00 (-0.41%) F Dow Jones
37,920.00 -73.00 (-0.19%) F Nasdaq
17,441.50 -129.75 (-0.74%) E-mini Russell 2000 Index Futur
1,973.70 -11.90 (-0.60%) Petróleo
80.56 -1.37 (-1.67%) Oro
2,297.60 -5.30 (-0.23%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:735.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00735000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 1.59 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 3.13% |
| COST240510C00735000 | 2024-04-30 3:25PM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| COST240517C00735000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 8.41 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| COST240524C00735000 | 2024-04-30 3:53PM EDT | 2024-05-24 | 9.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| COST240531C00735000 | 2024-04-30 12:59PM EDT | 2024-05-31 | 15.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| COST240607C00735000 | 2024-04-29 2:28PM EDT | 2024-06-07 | 18.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COST240621C00735000 | 2024-04-30 1:46PM EDT | 2024-06-21 | 20.65 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
| COST240719C00735000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 27.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| COST240920C00735000 | 2024-04-30 12:46PM EDT | 2024-09-20 | 37.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| COST241018C00735000 | 2024-04-30 11:08AM EDT | 2024-10-18 | 44.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| COST241220C00735000 | 2024-04-24 10:34AM EDT | 2024-12-20 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| COST250117C00735000 | 2024-04-29 11:32AM EDT | 2025-01-17 | 60.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| COST250321C00735000 | 2024-04-04 11:34AM EDT | 2025-03-21 | 64.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| COST250620C00735000 | 2024-04-11 11:28AM EDT | 2025-06-20 | 86.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| COST260116C00735000 | 2024-04-17 12:07PM EDT | 2026-01-16 | 101.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503P00735000 | 2024-04-30 3:15PM EDT | 2024-05-03 | 14.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST240510P00735000 | 2024-04-29 1:04PM EDT | 2024-05-10 | 15.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COST240517P00735000 | 2024-04-30 9:48AM EDT | 2024-05-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| COST240524P00735000 | 2024-04-29 9:52AM EDT | 2024-05-24 | 18.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240531P00735000 | 2024-04-29 3:03PM EDT | 2024-05-31 | 26.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240607P00735000 | 2024-04-30 11:11AM EDT | 2024-06-07 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240621P00735000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 25.10 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| COST240719P00735000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 31.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| COST240920P00735000 | 2024-04-30 12:33PM EDT | 2024-09-20 | 38.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST241018P00735000 | 2024-04-30 12:00PM EDT | 2024-10-18 | 42.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST241220P00735000 | 2024-04-30 12:00PM EDT | 2024-12-20 | 48.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117P00735000 | 2024-04-30 12:00PM EDT | 2025-01-17 | 50.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321P00735000 | 2024-04-25 11:13AM EDT | 2025-03-21 | 57.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620P00735000 | 2024-04-19 10:04AM EDT | 2025-06-20 | 65.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COST260116P00735000 | 2024-04-16 3:11PM EDT | 2026-01-16 | 72.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.