Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:23AM EDT. Mercado abierto.
Golpe:760.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 8 | 197 | 2024-04-26 | 37.47 | 0.00 | - | 1 | 0 |
| 0.27 | -0.20 | -42.55% | 2 | 379 | 2024-05-03 | 39.20 | 0.00 | - | 2 | 0 |
| 0.85 | -0.62 | -42.18% | 188 | 218 | 2024-05-10 | 49.33 | 0.00 | - | - | 0 |
| 1.74 | -0.98 | -36.03% | 27 | 482 | 2024-05-17 | 41.52 | 0.00 | - | 1 | 95 |
| 2.80 | -1.20 | -30.00% | 2 | 25 | 2024-05-24 | - | - | - | - | - |
| 7.03 | -1.32 | -15.81% | 10 | 29 | 2024-05-31 | 41.95 | 0.00 | - | 1 | 8 |
| 12.47 | 0.00 | - | 31 | 462 | 2024-06-21 | 45.05 | 0.00 | - | 3 | 615 |
| 15.65 | -1.10 | -6.57% | 3 | 334 | 2024-07-19 | 59.55 | 0.00 | - | 1 | 345 |
| 28.13 | 0.00 | - | 10 | 174 | 2024-09-20 | 47.70 | 0.00 | - | 9 | 56 |
| 33.10 | 0.00 | - | 1 | 68 | 2024-10-18 | 55.10 | 0.00 | - | 1 | 9 |
| 42.45 | 0.00 | - | 4 | 73 | 2024-12-20 | 61.91 | 0.00 | - | 1 | 62 |
| 45.90 | -3.60 | -7.27% | 1 | 159 | 2025-01-17 | 72.45 | 0.00 | - | 2 | 192 |
| 51.39 | 0.00 | - | 1 | 44 | 2025-03-21 | 59.95 | 0.00 | - | 1 | 1 |
| 67.45 | -0.54 | -0.79% | 2 | 22 | 2025-06-20 | 66.00 | 0.00 | - | 9 | 10 |
| 87.18 | 0.00 | - | 6 | 45 | 2026-01-16 | 75.00 | 0.00 | - | 16 | 97 |
© 2024 Yahoo. Todos los derechos reservados.