Opciones de compra
2 de agosto de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
91.85 | 0.00 | - | 117 | 115 | 2024-08-02 | 0.29 | -0.41 | -58.57% | 129 | 52 |
88.45 | 0.00 | - | - | 1 | 2024-08-09 | 1.23 | -0.47 | -27.65% | 2 | 60 |
81.83 | 0.00 | - | 1 | 2 | 2024-08-16 | 2.24 | -0.81 | -26.56% | 20 | 358 |
84.21 | 0.00 | - | 3 | 3 | 2024-08-23 | 3.30 | +0.55 | +20.00% | 11 | 17 |
67.50 | 0.00 | - | 27 | 36 | 2024-08-30 | 4.47 | +2.36 | +111.85% | 2 | 16 |
81.55 | 0.00 | - | 1 | 183 | 2024-09-20 | 7.21 | -0.64 | -8.15% | 26 | 816 |
104.60 | 0.00 | - | 2 | 63 | 2024-10-18 | 12.05 | -0.87 | -6.73% | 2 | 1,244 |
119.45 | 0.00 | - | 2 | 84 | 2024-12-20 | 19.71 | +0.16 | +0.82% | 6 | 152 |
122.71 | 0.00 | - | 1 | 109 | 2025-01-17 | 23.50 | 0.00 | - | 5 | 383 |
123.50 | 0.00 | - | 1 | 44 | 2025-03-21 | 20.70 | 0.00 | - | 2 | 28 |
134.45 | 0.00 | - | 1 | 22 | 2025-06-20 | 36.63 | 0.00 | - | 2 | 94 |
181.50 | 0.00 | - | 2 | 49 | 2026-01-16 | 50.00 | +4.10 | +8.93% | 1 | 43 |