U.S. markets closed
F S&P 500
5,059.50 -7.50 (-0.15%) F Dow Jones
37,987.00 -6.00 (-0.02%) F Nasdaq
17,509.75 -61.50 (-0.35%) E-mini Russell 2000 Index Futur
1,984.30 -1.30 (-0.07%) Petróleo
81.10 -0.83 (-1.01%) Oro
2,297.30 -5.60 (-0.24%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:770.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00770000 | 2024-04-30 11:59AM EDT | 2024-05-03 | 0.08 | 0.05 | 0.31 | 0.00 | - | 2 | 67 | 37.43% |
| COST240510C00770000 | 2024-04-30 1:33PM EDT | 2024-05-10 | 0.28 | 0.26 | 0.45 | -0.06 | -17.65% | 20 | 138 | 21.92% |
| COST240517C00770000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 1.22 | 1.14 | 1.35 | -0.13 | -9.63% | 27 | 391 | 21.36% |
| COST240524C00770000 | 2024-04-30 3:57PM EDT | 2024-05-24 | 2.42 | 1.94 | 2.41 | +0.06 | +2.54% | 62 | 375 | 21.06% |
| COST240531C00770000 | 2024-04-30 3:08PM EDT | 2024-05-31 | 5.60 | 5.45 | 6.40 | -0.50 | -8.20% | 5 | 43 | 25.99% |
| COST240607C00770000 | 2024-04-29 2:49PM EDT | 2024-06-07 | 7.10 | 6.55 | 7.75 | 0.00 | - | 12 | 12 | 25.41% |
| COST240621C00770000 | 2024-04-30 3:38PM EDT | 2024-06-21 | 8.92 | 9.15 | 9.50 | -0.78 | -8.04% | 14 | 330 | 23.76% |
| COST240719C00770000 | 2024-04-30 2:10PM EDT | 2024-07-19 | 13.25 | 13.45 | 13.95 | 0.00 | - | 8 | 7 | 23.08% |
| COST240920C00770000 | 2023-12-26 12:25PM EDT | 2024-09-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 1.56% |
| COST241018C00770000 | 2024-04-30 12:02PM EDT | 2024-10-18 | 28.35 | 29.40 | 30.35 | -0.65 | -2.24% | 13 | 9 | 24.78% |
| COST250117C00770000 | 2023-12-20 11:19AM EDT | 2025-01-17 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| COST250321C00770000 | 2024-04-24 9:37AM EDT | 2025-03-21 | 49.85 | 54.15 | 57.45 | 0.00 | - | 1 | 7 | 28.11% |
| COST250620C00770000 | 2023-12-19 4:23PM EDT | 2025-06-20 | 46.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| COST260116C00770000 | 2023-12-26 2:55PM EDT | 2026-01-16 | 62.02 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.78% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00770000 | 2024-04-29 11:00AM EDT | 2024-05-17 | 46.66 | 43.20 | 50.30 | -0.70 | -1.48% | 1 | 22 | 27.34% |
| COST240621P00770000 | 2024-04-30 10:35AM EDT | 2024-06-21 | 53.30 | 49.20 | 53.55 | +0.05 | +0.09% | 1 | 4 | 20.14% |
| COST240920P00770000 | 2023-12-14 12:01PM EDT | 2024-09-20 | 136.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COST241018P00770000 | 2024-04-29 9:42AM EDT | 2024-10-18 | 57.05 | 58.00 | 64.65 | 0.00 | - | 4 | 15 | 17.86% |
| COST250117P00770000 | 2023-12-22 3:30PM EDT | 2025-01-17 | 105.45 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| COST260116P00770000 | 2023-12-18 3:28PM EDT | 2026-01-16 | 106.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.