Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:770.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.08 | -34.78% | 4 | 63 | 2024-05-03 | - | - | - | - | - |
| 0.33 | -0.02 | -5.71% | 22 | 148 | 2024-05-10 | - | - | - | - | - |
| 1.56 | +0.48 | +44.44% | 76 | 393 | 2024-05-17 | 46.66 | 0.00 | - | 1 | 4 |
| 2.94 | +0.95 | +47.74% | 32 | 392 | 2024-05-24 | - | - | - | - | - |
| 8.04 | +2.44 | +43.57% | 6 | 47 | 2024-05-31 | - | - | - | - | - |
| 9.56 | +3.26 | +51.75% | 4 | 12 | 2024-06-07 | - | - | - | - | - |
| 12.08 | +2.48 | +25.83% | 32 | 341 | 2024-06-21 | 53.30 | 0.00 | - | 1 | 4 |
| 15.20 | -0.55 | -3.49% | 8 | 11 | 2024-07-19 | - | - | - | - | - |
| 18.60 | 0.00 | - | 2 | 65 | 2024-09-20 | 136.83 | 0.00 | - | - | 1 |
| 28.35 | 0.00 | - | 13 | 20 | 2024-10-18 | 57.05 | 0.00 | - | 4 | 15 |
| 28.05 | 0.00 | - | 1 | 12 | 2025-01-17 | 105.45 | 0.00 | - | 4 | 13 |
| 49.85 | 0.00 | - | 1 | 7 | 2025-03-21 | - | - | - | - | - |
| 46.75 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 62.02 | 0.00 | - | 4 | 10 | 2026-01-16 | 106.92 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Todos los derechos reservados.