U.S. markets open in 2 hours 15 minutes
F S&P 500
5,046.75 -20.25 (-0.40%) F Dow Jones
37,903.00 -90.00 (-0.24%) F Nasdaq
17,459.25 -112.00 (-0.64%) E-mini Russell 2000 Index Futur
1,976.00 -9.60 (-0.48%) Petróleo
80.67 -1.26 (-1.54%) Oro
2,302.40 -0.50 (-0.02%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:775.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00775000 | 2024-04-30 2:09PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 146 | 12.50% |
| COST240510C00775000 | 2024-04-30 3:49PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 6.25% |
| COST240517C00775000 | 2024-04-30 3:17PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 68 | 1,083 | 6.25% |
| COST240524C00775000 | 2024-04-30 12:41PM EDT | 2024-05-24 | 1.49 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 6.25% |
| COST240531C00775000 | 2024-04-30 3:08PM EDT | 2024-05-31 | 4.76 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 6.25% |
| COST240621C00775000 | 2024-04-30 3:21PM EDT | 2024-06-21 | 7.71 | 0.00 | 0.00 | 0.00 | - | 12 | 383 | 3.13% |
| COST240719C00775000 | 2024-04-30 12:02PM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 15 | 232 | 3.13% |
| COST240920C00775000 | 2024-04-30 12:41PM EDT | 2024-09-20 | 20.87 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 3.13% |
| COST241018C00775000 | 2024-04-30 11:31AM EDT | 2024-10-18 | 26.05 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 1.56% |
| COST241220C00775000 | 2024-04-30 12:00PM EDT | 2024-12-20 | 37.05 | 0.00 | 0.00 | 0.00 | - | 7 | 54 | 1.56% |
| COST250117C00775000 | 2024-04-30 12:00PM EDT | 2025-01-17 | 40.90 | 0.00 | 0.00 | 0.00 | - | 4 | 144 | 1.56% |
| COST250321C00775000 | 2024-03-20 3:02PM EDT | 2025-03-21 | 63.15 | 46.05 | 47.50 | 0.00 | - | - | 1 | 25.07% |
| COST250620C00775000 | 2024-04-24 12:53PM EDT | 2025-06-20 | 62.71 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| COST260116C00775000 | 2024-04-26 3:47PM EDT | 2026-01-16 | 93.87 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.78% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00775000 | 2024-04-03 3:35PM EDT | 2024-05-17 | 71.03 | 0.00 | 0.00 | 0.00 | - | 170 | 3 | 0.00% |
| COST240524P00775000 | 2024-04-15 12:42PM EDT | 2024-05-24 | 50.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COST240531P00775000 | 2024-04-23 9:47AM EDT | 2024-05-31 | 59.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COST240621P00775000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 59.95 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| COST240719P00775000 | 2024-04-25 2:10PM EDT | 2024-07-19 | 57.30 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| COST240920P00775000 | 2024-03-26 11:29AM EDT | 2024-09-20 | 56.51 | 65.55 | 70.15 | 0.00 | - | 1 | 134 | 20.70% |
| COST241018P00775000 | 2024-04-03 10:14AM EDT | 2024-10-18 | 79.10 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| COST241220P00775000 | 2024-04-17 2:41PM EDT | 2024-12-20 | 76.17 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| COST250117P00775000 | 2024-04-12 10:51AM EDT | 2025-01-17 | 69.55 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| COST250620P00775000 | 2024-04-15 1:56PM EDT | 2025-06-20 | 82.90 | 0.00 | 0.00 | 0.00 | - | 151 | 102 | 0.00% |
| COST260116P00775000 | 2024-03-08 12:16PM EDT | 2026-01-16 | 85.05 | 90.00 | 96.20 | 0.00 | - | 5 | 6 | 17.18% |
© 2024 Yahoo. Todos los derechos reservados.