Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:775.00
Opciones de comprapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240906C00775000 | 2024-07-25 9:34AM EDT | 2024-09-06 | 66.26 | 103.00 | 109.55 | 0.00 | - | 19 | 19 | 0.00% |
| COST240913C00775000 | 2024-08-20 12:57PM EDT | 2024-09-13 | 104.29 | 116.05 | 122.75 | 0.00 | - | 3 | 1 | 61.91% |
| COST240920C00775000 | 2024-08-27 11:07AM EDT | 2024-09-20 | 146.13 | 116.25 | 123.75 | 0.00 | - | 2 | 338 | 52.49% |
| COST240927C00775000 | 2024-08-19 3:19PM EDT | 2024-09-27 | 103.20 | 118.45 | 125.80 | 0.00 | - | 60 | 49 | 49.34% |
| COST241018C00775000 | 2024-08-30 11:42AM EDT | 2024-10-18 | 121.67 | 122.50 | 130.65 | -0.13 | -0.11% | 8 | 202 | 43.46% |
| COST241220C00775000 | 2024-08-30 2:29PM EDT | 2024-12-20 | 135.25 | 136.85 | 140.15 | +2.30 | +1.73% | 1 | 86 | 35.75% |
| COST250117C00775000 | 2024-08-27 12:47PM EDT | 2025-01-17 | 153.66 | 142.00 | 144.65 | 0.00 | - | 5 | 130 | 34.74% |
| COST250321C00775000 | 2024-08-12 10:38AM EDT | 2025-03-21 | 140.00 | 151.80 | 156.30 | 0.00 | - | 12 | 22 | 34.50% |
| COST250620C00775000 | 2024-07-30 3:05PM EDT | 2025-06-20 | 101.00 | 160.75 | 166.40 | 0.00 | - | 1 | 12 | 32.56% |
| COST250815C00775000 | 2024-08-28 10:01AM EDT | 2025-08-15 | 184.20 | 170.00 | 179.00 | 0.00 | - | - | - | 34.19% |
| COST260116C00775000 | 2024-08-28 2:03PM EDT | 2026-01-16 | 188.18 | 191.00 | 200.00 | 0.00 | - | 1 | 21 | 34.38% |
Opciones de ventapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240906P00775000 | 2024-08-30 9:59AM EDT | 2024-09-06 | 0.03 | 0.00 | 4.30 | -0.02 | -40.00% | 8 | 73 | 72.30% |
| COST240913P00775000 | 2024-08-28 2:48PM EDT | 2024-09-13 | 0.30 | 0.07 | 0.35 | 0.00 | - | 31 | 45 | 35.43% |
| COST240920P00775000 | 2024-08-30 3:43PM EDT | 2024-09-20 | 0.53 | 0.17 | 0.85 | +0.01 | +1.92% | 8 | 687 | 32.94% |
| COST240927P00775000 | 2024-08-30 2:39PM EDT | 2024-09-27 | 1.74 | 0.70 | 1.99 | -0.06 | -3.33% | 2 | 38 | 33.51% |
| COST241004P00775000 | 2024-08-28 10:41AM EDT | 2024-10-04 | 2.30 | 0.97 | 2.88 | +0.45 | +24.32% | 6 | 37 | 32.50% |
| COST241018P00775000 | 2024-08-29 2:16PM EDT | 2024-10-18 | 3.53 | 2.70 | 3.60 | +0.18 | +5.37% | 1 | 510 | 28.91% |
| COST241220P00775000 | 2024-08-30 9:59AM EDT | 2024-12-20 | 10.37 | 7.90 | 10.60 | +0.42 | +4.22% | 1 | 138 | 26.33% |
| COST250117P00775000 | 2024-08-29 10:28AM EDT | 2025-01-17 | 12.19 | 11.50 | 12.30 | 0.00 | - | 2 | 122 | 24.83% |
| COST250321P00775000 | 2024-08-21 9:41AM EDT | 2025-03-21 | 19.50 | 15.75 | 19.25 | 0.00 | - | 1 | 80 | 24.63% |
| COST250417P00775000 | 2024-08-27 10:51AM EDT | 2025-04-17 | 18.70 | 15.40 | 23.10 | 0.00 | - | 1 | 11 | 25.06% |
| COST250620P00775000 | 2024-08-27 2:20PM EDT | 2025-06-20 | 22.66 | 21.00 | 28.70 | 0.00 | - | 1 | 183 | 24.54% |
| COST250815P00775000 | 2024-08-22 11:57AM EDT | 2025-08-15 | 30.80 | 24.00 | 32.70 | 0.00 | - | 1 | 5 | 23.99% |
| COST260116P00775000 | 2024-08-29 10:45AM EDT | 2026-01-16 | 39.55 | 35.45 | 42.05 | 0.00 | - | 24 | 42 | 22.82% |
© 2024 Yahoo. Todos los derechos reservados.