U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
731.31-1.04 (-0.14%)
Al cierre: 04:00PM EDT
730.10 -1.21 (-0.17%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:775.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240419C007750002024-04-12 3:38PM EDT2024-04-190.290.230.32-0.02-6.45%11043224.78%
COST240426C007750002024-04-12 3:14PM EDT2024-04-260.920.651.81+0.12+15.00%109024.76%
COST240503C007750002024-04-12 3:14PM EDT2024-05-031.921.651.80+0.37+23.87%261119.93%
COST240510C007750002024-04-12 10:39AM EDT2024-05-102.822.743.25+0.57+25.33%81420.53%
COST240517C007750002024-04-12 3:48PM EDT2024-05-174.604.054.80+0.45+10.84%52886121.00%
COST240524C007750002024-04-12 12:02PM EDT2024-05-245.105.207.55+0.15+3.03%20522.97%
COST240531C007750002024-04-11 10:48AM EDT2024-05-319.659.0012.75+9.65--227.19%
COST240621C007750002024-04-12 9:33AM EDT2024-06-2113.2013.3014.45-0.30-2.22%113524.21%
COST240719C007750002024-04-12 2:52PM EDT2024-07-1918.8018.1518.55+1.55+8.99%615023.44%
COST240920C007750002024-04-12 2:02PM EDT2024-09-2027.2027.9529.15-0.30-1.09%126824.08%
COST241018C007750002024-03-27 3:19PM EDT2024-10-1833.3033.7534.550.00-63724.88%
COST241220C007750002024-04-11 10:49AM EDT2024-12-2043.0044.5545.800.00-25126.27%
COST250117C007750002024-04-11 2:19PM EDT2025-01-1748.7047.3550.050.00-613326.60%
COST250321C007750002024-03-20 3:02PM EDT2025-03-2163.1556.6559.750.00--127.48%
COST250620C007750002024-04-11 12:16PM EDT2025-06-2068.2566.3071.050.00-1727.98%
COST260116C007750002024-03-21 9:47AM EDT2026-01-1699.0089.5594.900.00-11929.12%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240419P007750002024-04-03 3:50PM EDT2024-04-1969.3140.2548.050.00-2048.25%
COST240426P007750002024-03-21 12:41PM EDT2024-04-2628.2841.9047.550.00-2031.39%
COST240517P007750002024-04-03 3:35PM EDT2024-05-1771.0344.3548.050.00-170420.28%
COST240621P007750002024-04-03 2:07PM EDT2024-06-2173.1550.6054.450.00-14820.85%
COST240719P007750002024-04-10 3:59PM EDT2024-07-1958.3552.6556.200.00-56518.96%
COST240920P007750002024-03-26 11:29AM EDT2024-09-2056.5157.8060.350.00-113417.20%
COST241018P007750002024-04-03 10:14AM EDT2024-10-1879.1061.3063.200.00-6917.36%
COST241220P007750002024-03-08 1:58PM EDT2024-12-2073.7076.0077.850.00-551821.39%
COST250117P007750002024-04-12 10:51AM EDT2025-01-1769.5567.1069.25+2.60+3.88%26916.78%
COST250620P007750002024-03-07 1:09PM EDT2025-06-2061.5083.3088.200.00-2219.62%
COST260116P007750002024-03-08 12:16PM EDT2026-01-1685.0590.0096.200.00-5618.19%