U.S. markets closed
F S&P 500
5,105.00 +13.50 (+0.27%) F Dow Jones
38,605.00 +223.00 (+0.58%) F Nasdaq
17,741.50 +91.75 (+0.52%) E-mini Russell 2000 Index Futur
2,024.00 -3.20 (-0.16%) Petróleo
79.15 +0.20 (+0.25%) Oro
2,312.20 +2.60 (+0.11%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:775.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 14 | 158 | 2024-05-03 | - | - | - | - | - |
| 0.23 | -0.03 | -11.54% | 17 | 43 | 2024-05-10 | - | - | - | - | - |
| 1.10 | +0.19 | +20.88% | 33 | 1,084 | 2024-05-17 | 71.03 | 0.00 | - | 170 | 0 |
| 2.32 | +0.37 | +18.97% | 27 | 51 | 2024-05-24 | 50.00 | 0.00 | - | - | 1 |
| 7.06 | +1.76 | +33.21% | 8 | 36 | 2024-05-31 | 59.15 | 0.00 | - | - | 1 |
| 10.50 | +1.79 | +20.55% | 10 | 384 | 2024-06-21 | 59.95 | 0.00 | - | 1 | 48 |
| 15.27 | +1.37 | +9.86% | 14 | 231 | 2024-07-19 | 57.30 | 0.00 | - | 1 | 80 |
| 21.30 | +0.43 | +2.06% | 2 | 82 | 2024-09-20 | 56.51 | 0.00 | - | 1 | 134 |
| 31.80 | +5.75 | +22.07% | 3 | 43 | 2024-10-18 | 79.10 | 0.00 | - | 6 | 9 |
| 37.05 | 0.00 | - | 7 | 54 | 2024-12-20 | 76.17 | 0.00 | - | 10 | 28 |
| 45.45 | +4.98 | +12.31% | 7 | 140 | 2025-01-17 | 69.55 | 0.00 | - | 2 | 69 |
| 63.15 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 70.60 | +4.13 | +6.21% | 1 | 10 | 2025-06-20 | 82.90 | 0.00 | - | 151 | 102 |
| 93.87 | 0.00 | - | 1 | 20 | 2026-01-16 | 85.05 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. Todos los derechos reservados.