Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:775.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.39 | -27.14 | -40.79% | 40 | 171 | 2024-08-02 | 0.56 | -0.64 | -53.33% | 120 | 126 |
| 73.60 | 0.00 | - | 10 | 12 | 2024-08-09 | 2.47 | +0.06 | +2.49% | 15 | 119 |
| 84.44 | 0.00 | - | 2 | 9 | 2024-08-16 | 3.93 | -0.92 | -18.97% | 24 | 716 |
| 74.22 | 0.00 | - | - | 100 | 2024-08-23 | 5.56 | +0.06 | +1.09% | 12 | 74 |
| - | - | - | - | - | 2024-08-30 | 6.07 | -1.38 | -18.52% | 13 | 19 |
| 66.26 | 0.00 | - | - | - | 2024-09-06 | 7.53 | -0.18 | -2.33% | 41 | - |
| 87.65 | 0.00 | - | 126 | 337 | 2024-09-20 | 10.42 | +0.22 | +2.16% | 9 | 663 |
| 83.48 | 0.00 | - | 15 | 45 | 2024-10-18 | 16.45 | -0.35 | -2.08% | 5 | 45 |
| 98.50 | 0.00 | - | 5 | 78 | 2024-12-20 | 23.40 | -1.75 | -6.96% | 18 | 88 |
| 91.30 | 0.00 | - | 1 | 135 | 2025-01-17 | 24.40 | 0.00 | - | 4 | 93 |
| 119.64 | 0.00 | - | 1 | 34 | 2025-03-21 | 30.50 | 0.00 | - | 1 | 54 |
| 137.95 | 0.00 | - | 1 | 12 | 2025-06-20 | 36.65 | 0.00 | - | 1 | 172 |
| 163.00 | 0.00 | - | 1 | 21 | 2026-01-16 | 51.31 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. Todos los derechos reservados.