U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
731.31-1.04 (-0.14%)
Al cierre: 04:00PM EDT
730.10 -1.21 (-0.17%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:790.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240419C007900002024-04-12 3:42PM EDT2024-04-190.150.120.170.00-11286428.42%
COST240426C007900002024-04-12 1:13PM EDT2024-04-260.430.370.49+0.05+13.16%225222.94%
COST240503C007900002024-04-12 9:55AM EDT2024-05-030.970.440.89+0.15+18.29%12220.80%
COST240510C007900002024-04-11 9:43AM EDT2024-05-101.271.401.730.00-1620.88%
COST240517C007900002024-04-12 3:17PM EDT2024-05-172.602.232.79+0.25+10.64%1646321.18%
COST240524C007900002024-04-08 1:10PM EDT2024-05-241.883.154.95+1.88--223.13%
COST240531C007900002024-04-12 2:27PM EDT2024-05-316.465.608.45-0.44-6.38%9026.15%
COST240621C007900002024-04-12 2:02PM EDT2024-06-219.609.8510.60+0.07+0.73%63024.02%
COST240920C007900002023-12-15 3:21PM EDT2024-09-209.950.000.000.00-123.13%
COST241018C007900002024-04-04 3:15PM EDT2024-10-1820.1028.1028.950.00-12824.48%
COST250117C007900002023-12-26 11:08AM EDT2025-01-1725.010.000.000.00-271.56%
COST250321C007900002024-03-28 12:22PM EDT2025-03-2149.1550.4051.850.00-1526.53%
COST250620C007900002023-12-05 11:58AM EDT2025-06-2016.400.000.000.00-121.56%
COST260116C007900002023-12-21 11:38AM EDT2026-01-1649.840.000.000.00--51.56%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240419P007900002024-04-04 3:53PM EDT2024-04-1984.7055.0563.150.00-1058.37%
COST240426P007900002024-03-20 2:49PM EDT2024-04-2651.7855.1563.050.00--039.36%
COST240510P007900002024-04-12 11:43AM EDT2024-05-1063.0056.0563.60+3.90+6.60%2028.44%
COST240517P007900002024-04-03 3:35PM EDT2024-05-1785.9956.4063.350.00-30424.90%
COST240621P007900002024-04-11 3:29PM EDT2024-06-2161.8062.4566.10+61.80--220.71%
COST241018P007900002024-03-08 11:27AM EDT2024-10-1869.0082.0584.250.00-1122.76%
COST250117P007900002023-12-15 11:42AM EDT2025-01-17136.000.000.000.00-410.00%
COST250321P007900002024-03-14 12:00PM EDT2025-03-2180.0080.1582.150.00-2116.08%