U.S. markets open in 8 hours 57 minutes
F S&P 500
5,063.50 -3.50 (-0.07%) F Dow Jones
38,017.00 +24.00 (+0.06%) F Nasdaq
17,521.50 -49.75 (-0.28%) E-mini Russell 2000 Index Futur
1,986.10 +0.50 (+0.03%) Petróleo
81.15 -0.78 (-0.95%) Oro
2,292.10 -10.80 (-0.47%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:790.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00790000 | 2024-04-29 12:33PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST240510C00790000 | 2024-04-30 9:56AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COST240517C00790000 | 2024-04-30 2:47PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| COST240524C00790000 | 2024-04-26 3:33PM EDT | 2024-05-24 | 1.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| COST240531C00790000 | 2024-04-30 11:31AM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST240621C00790000 | 2024-04-30 11:36AM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| COST240719C00790000 | 2024-04-29 2:47PM EDT | 2024-07-19 | 8.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| COST240920C00790000 | 2023-12-15 3:21PM EDT | 2024-09-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| COST241018C00790000 | 2024-04-30 11:41AM EDT | 2024-10-18 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COST250117C00790000 | 2023-12-26 11:08AM EDT | 2025-01-17 | 25.01 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| COST250321C00790000 | 2024-04-19 2:15PM EDT | 2025-03-21 | 39.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COST250620C00790000 | 2023-12-05 11:58AM EDT | 2025-06-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| COST260116C00790000 | 2023-12-21 11:38AM EDT | 2026-01-16 | 49.84 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510P00790000 | 2024-04-12 11:43AM EDT | 2024-05-10 | 63.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240517P00790000 | 2024-04-25 10:04AM EDT | 2024-05-17 | 71.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240621P00790000 | 2024-04-11 3:29PM EDT | 2024-06-21 | 61.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST241018P00790000 | 2024-03-08 11:27AM EDT | 2024-10-18 | 69.00 | 82.05 | 84.25 | 0.00 | - | 1 | 1 | 20.64% |
| COST250117P00790000 | 2023-12-15 11:42AM EDT | 2025-01-17 | 136.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| COST250321P00790000 | 2024-03-14 12:00PM EDT | 2025-03-21 | 80.00 | 80.15 | 82.15 | 0.00 | - | 2 | 1 | 14.07% |
© 2024 Yahoo. Todos los derechos reservados.