Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:795.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018C00795000 | 2024-10-04 3:27PM EDT | 2024-10-18 | 89.75 | 87.00 | 92.30 | +6.43 | +7.72% | 1 | 49 | 46.65% |
| COST241115C00795000 | 2024-09-20 10:50AM EDT | 2024-11-15 | 118.40 | 93.50 | 97.10 | 0.00 | - | 2 | 2 | 33.71% |
| COST241220C00795000 | 2024-09-23 3:09PM EDT | 2024-12-20 | 139.44 | 103.25 | 107.70 | 0.00 | - | 1 | 150 | 34.26% |
| COST250117C00795000 | 2024-09-27 9:35AM EDT | 2025-01-17 | 110.35 | 110.05 | 112.25 | 0.00 | - | 1 | 129 | 32.42% |
| COST250321C00795000 | 2024-08-12 3:19PM EDT | 2025-03-21 | 122.00 | 144.05 | 148.65 | 0.00 | - | 2 | 18 | 43.64% |
| COST250620C00795000 | 2024-09-27 9:52AM EDT | 2025-06-20 | 134.20 | 137.75 | 141.65 | 0.00 | - | 1 | 26 | 32.41% |
| COST260116C00795000 | 2024-09-27 1:36PM EDT | 2026-01-16 | 169.75 | 167.55 | 173.05 | 0.00 | - | 1 | 92 | 32.93% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241011P00795000 | 2024-10-04 3:05PM EDT | 2024-10-11 | 0.07 | 0.02 | 0.18 | -0.20 | -74.07% | 21 | 93 | 36.82% |
| COST241018P00795000 | 2024-10-04 11:12AM EDT | 2024-10-18 | 0.50 | 0.27 | 0.57 | -0.42 | -45.65% | 10 | 348 | 29.86% |
| COST241025P00795000 | 2024-10-04 2:14PM EDT | 2024-10-25 | 1.14 | 0.72 | 1.15 | -0.87 | -43.28% | 10 | 60 | 27.45% |
| COST241101P00795000 | 2024-10-03 3:11PM EDT | 2024-11-01 | 2.63 | 1.46 | 1.74 | 0.00 | - | 1 | 33 | 25.83% |
| COST241115P00795000 | 2024-10-04 3:33PM EDT | 2024-11-15 | 3.95 | 3.85 | 4.05 | -1.35 | -25.47% | 52 | 259 | 26.02% |
| COST241220P00795000 | 2024-10-02 3:55PM EDT | 2024-12-20 | 10.77 | 9.25 | 9.55 | 0.00 | - | 42 | 219 | 25.33% |
| COST250117P00795000 | 2024-10-03 3:45PM EDT | 2025-01-17 | 14.45 | 12.10 | 12.50 | 0.00 | - | 16 | 378 | 24.06% |
| COST250321P00795000 | 2024-10-04 1:23PM EDT | 2025-03-21 | 19.60 | 19.10 | 19.80 | +2.25 | +12.97% | 18 | 61 | 23.24% |
| COST250417P00795000 | 2024-10-04 11:47AM EDT | 2025-04-17 | 22.95 | 20.45 | 22.95 | -4.80 | -17.30% | 6 | 21 | 23.16% |
| COST250620P00795000 | 2024-09-30 1:38PM EDT | 2025-06-20 | 27.62 | 27.35 | 29.10 | 0.00 | - | 2 | 41 | 22.70% |
| COST250815P00795000 | 2024-09-12 10:51AM EDT | 2025-08-15 | 34.21 | 29.55 | 34.00 | 0.00 | - | 2 | 28 | 22.40% |
| COST260116P00795000 | 2024-10-03 10:21AM EDT | 2026-01-16 | 47.65 | 42.40 | 47.05 | 0.00 | - | 1 | 24 | 22.21% |
© 2024 Yahoo. Todos los derechos reservados.