U.S. Markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
718.28-13.03 (-1.78%)
Al cierre: 04:00PM EDT
717.75 -0.53 (-0.07%)
Fuera de horario: 04:10PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:795.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240419C007950002024-04-12 3:02PM EDT2024-04-190.130.020.100.00-2039136.72%
COST240426C007950002024-04-12 2:51PM EDT2024-04-260.370.150.250.00-36426.88%
COST240503C007950002024-04-12 10:45AM EDT2024-05-030.780.380.480.00-62423.71%
COST240517C007950002024-04-15 1:43PM EDT2024-05-171.451.321.43-0.75-34.09%1015922.27%
COST240621C007950002024-04-15 3:31PM EDT2024-06-216.956.606.95-1.75-20.11%317624.22%
COST240719C007950002024-04-10 1:55PM EDT2024-07-199.5010.0010.350.00-15423.68%
COST240920C007950002024-04-11 2:57PM EDT2024-09-2020.4517.8018.250.00-116223.62%
COST241018C007950002024-04-04 10:02AM EDT2024-10-1818.7022.3023.100.00-2924.50%
COST241220C007950002024-04-11 11:05AM EDT2024-12-2035.5032.3533.350.00-123125.92%
COST250117C007950002024-04-09 9:42AM EDT2025-01-1731.6335.6536.400.00-58925.88%
COST250321C007950002024-03-07 3:54PM EDT2025-03-2190.2237.0042.150.00--225.54%
COST250620C007950002024-04-04 10:03AM EDT2025-06-2047.7553.6556.800.00-12527.52%
COST260116C007950002024-03-08 12:54PM EDT2026-01-1684.4673.0076.150.00-13927.72%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240419P007950002024-03-08 12:12PM EDT2024-04-1961.6576.5085.850.00-20077.11%
COST240517P007950002024-04-10 2:33PM EDT2024-05-1770.7571.6578.600.00-7323.75%
COST240621P007950002024-04-15 11:26AM EDT2024-06-2165.6575.3579.35-1.06-1.59%21318.01%
COST240719P007950002024-04-15 1:08PM EDT2024-07-1971.3076.7082.10+4.50+6.74%82318.71%
COST240920P007950002024-04-03 12:18PM EDT2024-09-2095.8079.3585.450.00-23517.24%
COST241018P007950002024-03-14 12:56PM EDT2024-10-1874.9574.2580.000.00-25211.56%
COST241220P007950002024-04-03 12:21PM EDT2024-12-20100.6084.6590.250.00-22116.45%
COST250117P007950002024-03-27 11:34AM EDT2025-01-1779.2586.3091.000.00-11615.97%
COST250321P007950002024-03-14 12:21PM EDT2025-03-2183.7583.2085.700.00-291511.92%
COST250620P007950002024-03-14 12:02PM EDT2025-06-2087.1586.0091.700.00-2113.10%
COST260116P007950002024-03-11 1:05PM EDT2026-01-16107.0095.90101.750.00-1813.83%