U.S. markets closed
F S&P 500
5,063.25 -3.75 (-0.07%) F Dow Jones
38,011.00 +18.00 (+0.05%) F Nasdaq
17,521.00 -50.25 (-0.29%) E-mini Russell 2000 Index Futur
1,986.00 +0.40 (+0.02%) Petróleo
81.13 -0.80 (-0.98%) Oro
2,295.60 -7.30 (-0.32%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:795.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00795000 | 2024-04-30 10:21AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.26 | +0.01 | +25.00% | 11 | 107 | 51.12% |
| COST240510C00795000 | 2024-04-30 3:56PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.16 | -0.05 | -33.33% | 28 | 0 | 26.12% |
| COST240517C00795000 | 2024-04-30 2:47PM EDT | 2024-05-17 | 0.34 | 0.28 | 0.44 | -0.02 | -5.56% | 1 | 131 | 23.38% |
| COST240524C00795000 | 2024-04-26 3:18PM EDT | 2024-05-24 | 0.96 | 0.46 | 0.93 | 0.00 | - | 2 | 3 | 22.61% |
| COST240531C00795000 | 2024-04-30 10:46AM EDT | 2024-05-31 | 2.53 | 2.28 | 3.05 | -0.51 | -16.78% | 2 | 7 | 26.43% |
| COST240621C00795000 | 2024-04-30 2:34PM EDT | 2024-06-21 | 4.50 | 4.65 | 5.00 | -0.25 | -5.26% | 8 | 197 | 23.69% |
| COST240719C00795000 | 2024-04-29 1:39PM EDT | 2024-07-19 | 7.65 | 7.70 | 8.15 | 0.00 | - | 7 | 66 | 22.68% |
| COST240920C00795000 | 2024-04-26 3:13PM EDT | 2024-09-20 | 17.95 | 12.20 | 16.40 | 0.00 | - | 11 | 164 | 22.84% |
| COST241018C00795000 | 2024-04-29 11:34AM EDT | 2024-10-18 | 20.87 | 20.50 | 21.80 | 0.00 | - | 1 | 12 | 24.05% |
| COST241220C00795000 | 2024-04-26 3:56PM EDT | 2024-12-20 | 34.02 | 31.25 | 32.15 | 0.00 | - | 4 | 61 | 25.47% |
| COST250117C00795000 | 2024-04-30 12:00PM EDT | 2025-01-17 | 33.40 | 34.80 | 35.80 | -2.41 | -6.73% | 5 | 98 | 25.65% |
| COST250321C00795000 | 2024-03-07 3:54PM EDT | 2025-03-21 | 90.22 | 37.00 | 42.15 | 0.00 | - | - | 2 | 25.47% |
| COST250620C00795000 | 2024-04-22 3:16PM EDT | 2025-06-20 | 52.50 | 54.65 | 59.85 | 0.00 | - | 1 | 26 | 28.40% |
| COST260116C00795000 | 2024-04-29 2:10PM EDT | 2026-01-16 | 81.75 | 80.20 | 84.85 | 0.00 | - | 1 | 36 | 29.80% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00795000 | 2024-04-10 2:33PM EDT | 2024-05-17 | 70.75 | 68.00 | 75.55 | 0.00 | - | 7 | 0 | 36.98% |
| COST240621P00795000 | 2024-04-15 11:26AM EDT | 2024-06-21 | 65.65 | 69.95 | 75.70 | 0.00 | - | 2 | 14 | 21.42% |
| COST240719P00795000 | 2024-04-24 9:44AM EDT | 2024-07-19 | 77.40 | 70.00 | 78.25 | 0.00 | - | 2 | 25 | 20.50% |
| COST240920P00795000 | 2024-04-26 3:43PM EDT | 2024-09-20 | 71.45 | 74.80 | 78.90 | 0.00 | - | 15 | 20 | 15.89% |
| COST241018P00795000 | 2024-03-14 12:56PM EDT | 2024-10-18 | 74.95 | 74.25 | 80.00 | 0.00 | - | 2 | 52 | 15.36% |
| COST241220P00795000 | 2024-04-03 12:21PM EDT | 2024-12-20 | 100.60 | 81.10 | 86.95 | 0.00 | - | 2 | 21 | 17.07% |
| COST250117P00795000 | 2024-03-27 11:34AM EDT | 2025-01-17 | 79.25 | 79.45 | 82.50 | 0.00 | - | 1 | 16 | 13.83% |
| COST250321P00795000 | 2024-03-14 12:21PM EDT | 2025-03-21 | 83.75 | 83.20 | 85.70 | 0.00 | - | 29 | 15 | 13.92% |
| COST250620P00795000 | 2024-03-14 12:02PM EDT | 2025-06-20 | 87.15 | 86.00 | 91.70 | 0.00 | - | 2 | 1 | 14.63% |
| COST260116P00795000 | 2024-03-11 1:05PM EDT | 2026-01-16 | 107.00 | 95.90 | 101.75 | 0.00 | - | 1 | 8 | 14.89% |
© 2024 Yahoo. Todos los derechos reservados.