Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 11 | 116 | 2024-05-03 | - | - | - | - | - |
0.10 | 0.00 | - | 28 | 28 | 2024-05-10 | - | - | - | - | - |
0.39 | +0.05 | +14.71% | 2 | 131 | 2024-05-17 | 70.75 | 0.00 | - | 7 | 0 |
0.59 | -0.37 | -38.54% | 1 | 3 | 2024-05-24 | - | - | - | - | - |
2.86 | +0.33 | +13.04% | 10 | 8 | 2024-05-31 | - | - | - | - | - |
6.31 | +2.32 | +58.15% | 136 | 203 | 2024-06-21 | 65.65 | 0.00 | - | 2 | 14 |
10.18 | +2.28 | +28.86% | 3 | 74 | 2024-07-19 | 77.40 | 0.00 | - | 2 | 25 |
18.60 | +0.65 | +3.62% | 5 | 164 | 2024-09-20 | 71.45 | 0.00 | - | 15 | 20 |
20.87 | 0.00 | - | 1 | 12 | 2024-10-18 | 74.95 | 0.00 | - | 2 | 52 |
34.02 | 0.00 | - | 4 | 61 | 2024-12-20 | 100.60 | 0.00 | - | 2 | 21 |
36.05 | -0.73 | -1.98% | 3 | 96 | 2025-01-17 | 79.25 | 0.00 | - | 1 | 16 |
90.22 | 0.00 | - | - | 2 | 2025-03-21 | 83.75 | 0.00 | - | 29 | 15 |
52.50 | 0.00 | - | 1 | 26 | 2025-06-20 | 87.15 | 0.00 | - | 2 | 1 |
81.75 | 0.00 | - | 1 | 36 | 2026-01-16 | 107.00 | 0.00 | - | 1 | 8 |