COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:800.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00800000 | 2023-05-04 10:55AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 195 | 67.19% |
| COST230721C00800000 | 2023-01-19 4:45PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.19 | 0.00 | - | 15 | 27 | 48.10% |
| COST230915C00800000 | 2022-12-09 3:49PM EDT | 2023-09-15 | 0.70 | 0.16 | 0.45 | 0.00 | - | 2 | 3 | 36.23% |
| COST240119C00800000 | 2023-06-02 1:25PM EDT | 2024-01-19 | 0.16 | 0.04 | 0.31 | -0.06 | -27.27% | 4 | 345 | 23.26% |
| COST240621C00800000 | 2023-06-02 1:47PM EDT | 2024-06-21 | 0.73 | 0.50 | 0.86 | -0.30 | -29.13% | 1 | 60 | 20.61% |
| COST250117C00800000 | 2023-06-02 3:45PM EDT | 2025-01-17 | 3.10 | 2.62 | 3.50 | -0.06 | -1.90% | 1 | 309 | 21.09% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00800000 | 2022-10-11 2:47PM EDT | 2023-06-16 | 326.27 | 292.35 | 296.50 | 0.00 | - | 2 | 0 | 166.31% |
| COST230915P00800000 | 2023-04-21 3:21PM EDT | 2023-09-15 | 293.85 | 299.00 | 308.05 | 0.00 | - | 2 | 0 | 73.85% |
| COST240119P00800000 | 2023-04-14 2:53PM EDT | 2024-01-19 | 307.62 | 293.15 | 298.75 | 0.00 | - | 2 | 0 | 44.83% |
| COST240621P00800000 | 2023-05-10 2:39PM EDT | 2024-06-21 | 302.68 | 284.05 | 289.90 | 0.00 | - | - | 0 | 24.71% |
| COST250117P00800000 | 2023-05-15 12:56PM EDT | 2025-01-17 | 298.96 | 284.45 | 291.95 | 0.00 | - | 1 | 0 | 22.40% |
© 2023 Yahoo. Todos los derechos reservados.