Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:22PM EDT. Mercado abierto.
Golpe:800.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426C00800000 | 2024-04-22 3:23PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.07 | 0.00 | - | 4 | 216 | 39.75% |
| COST240503C00800000 | 2024-04-22 3:23PM EDT | 2024-05-03 | 0.09 | 0.09 | 0.13 | 0.00 | - | 1 | 23 | 25.88% |
| COST240510C00800000 | 2024-04-23 12:39PM EDT | 2024-05-10 | 0.16 | 0.14 | 0.22 | -0.01 | -5.88% | 4 | 18 | 21.73% |
| COST240517C00800000 | 2024-04-23 3:01PM EDT | 2024-05-17 | 0.44 | 0.41 | 0.48 | +0.03 | +7.32% | 85 | 830 | 20.85% |
| COST240524C00800000 | 2024-04-23 3:01PM EDT | 2024-05-24 | 0.77 | 0.66 | 0.87 | +0.23 | +42.59% | 1 | 52 | 20.55% |
| COST240531C00800000 | 2024-04-23 2:07PM EDT | 2024-05-31 | 2.51 | 2.23 | 2.63 | +0.40 | +18.96% | 15 | 406 | 23.92% |
| COST240621C00800000 | 2024-04-23 1:52PM EDT | 2024-06-21 | 4.38 | 4.15 | 4.40 | +0.70 | +19.02% | 227 | 1,438 | 22.32% |
| COST240719C00800000 | 2024-04-23 1:39PM EDT | 2024-07-19 | 7.12 | 6.95 | 7.20 | +0.62 | +9.54% | 7 | 290 | 21.68% |
| COST240920C00800000 | 2024-04-23 2:06PM EDT | 2024-09-20 | 15.15 | 14.50 | 14.90 | +2.59 | +20.62% | 5 | 180 | 22.14% |
| COST241018C00800000 | 2024-04-22 12:12PM EDT | 2024-10-18 | 16.50 | 19.40 | 19.95 | 0.00 | - | 7 | 84 | 23.32% |
| COST241220C00800000 | 2024-04-19 11:26AM EDT | 2024-12-20 | 24.60 | 29.00 | 29.80 | 0.00 | - | 1 | 191 | 24.76% |
| COST250117C00800000 | 2024-04-23 1:17PM EDT | 2025-01-17 | 32.70 | 32.55 | 33.15 | +1.50 | +4.81% | 8 | 838 | 24.90% |
| COST250321C00800000 | 2024-04-11 3:49PM EDT | 2025-03-21 | 46.80 | 40.90 | 42.25 | 0.00 | - | 4 | 38 | 25.91% |
| COST250620C00800000 | 2024-04-19 3:23PM EDT | 2025-06-20 | 48.00 | 52.15 | 54.55 | 0.00 | - | 1 | 242 | 27.05% |
| COST260116C00800000 | 2024-04-22 11:25AM EDT | 2026-01-16 | 68.45 | 75.20 | 78.25 | 0.00 | - | 1 | 66 | 28.43% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426P00800000 | 2024-03-20 2:48PM EDT | 2024-04-26 | 61.82 | 86.10 | 95.15 | 0.00 | - | - | 0 | 126.23% |
| COST240517P00800000 | 2024-04-15 2:04PM EDT | 2024-05-17 | 79.63 | 74.55 | 81.20 | 0.00 | - | 1 | 1 | 31.32% |
| COST240531P00800000 | 2024-04-15 11:27AM EDT | 2024-05-31 | 68.65 | 74.85 | 81.75 | 0.00 | - | - | 1 | 26.26% |
| COST240621P00800000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 78.61 | 76.60 | 81.70 | +7.57 | +10.66% | 8 | 5 | 21.09% |
| COST240719P00800000 | 2024-04-17 1:35PM EDT | 2024-07-19 | 89.25 | 76.80 | 83.85 | 0.00 | - | 2 | 18 | 20.12% |
| COST240920P00800000 | 2024-04-03 2:29PM EDT | 2024-09-20 | 96.16 | 81.50 | 83.60 | 0.00 | - | 1 | 43 | 15.15% |
| COST241018P00800000 | 2024-04-15 11:25AM EDT | 2024-10-18 | 76.50 | 80.05 | 88.60 | 0.00 | - | 3 | 4 | 17.57% |
| COST241220P00800000 | 2024-04-04 11:59AM EDT | 2024-12-20 | 93.40 | 87.10 | 89.65 | 0.00 | - | 2 | 36 | 15.71% |
| COST250117P00800000 | 2024-04-23 2:00PM EDT | 2025-01-17 | 88.10 | 88.10 | 90.90 | -5.79 | -6.17% | 1 | 48 | 15.53% |
| COST250321P00800000 | 2024-04-04 11:48AM EDT | 2025-03-21 | 97.95 | 91.05 | 94.80 | 0.00 | - | 1 | 2 | 15.74% |
| COST260116P00800000 | 2024-04-12 11:01AM EDT | 2026-01-16 | 100.87 | 103.20 | 107.10 | 0.00 | - | 5 | 64 | 15.11% |
© 2024 Yahoo. Todos los derechos reservados.