U.S. markets close in 4 hours 19 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
798.76+2.95 (+0.37%)
A partir del 11:41AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:800.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240524C008000002024-05-20 11:23AM EDT2024-05-246.856.656.95+0.20+3.01%52994520.24%
COST240531C008000002024-05-20 11:17AM EDT2024-05-3117.1516.9517.30+0.55+3.31%9449130.99%
COST240607C008000002024-05-20 11:06AM EDT2024-06-0719.4619.0019.45+0.31+1.62%4456227.58%
COST240614C008000002024-05-20 11:22AM EDT2024-06-1421.0020.8021.30+0.60+2.94%715725.75%
COST240621C008000002024-05-20 11:18AM EDT2024-06-2122.5422.3522.75+0.79+3.63%1351,35024.37%
COST240628C008000002024-05-20 10:54AM EDT2024-06-2825.0023.9525.05+1.00+4.17%32324.32%
COST240719C008000002024-05-20 11:26AM EDT2024-07-1929.8329.5029.90-0.12-0.40%2640923.41%
COST240920C008000002024-05-20 10:55AM EDT2024-09-2043.9943.4544.25+1.04+2.42%8059424.15%
COST241018C008000002024-05-20 10:16AM EDT2024-10-1853.8851.2554.30+3.36+6.65%226326.71%
COST241220C008000002024-05-20 10:18AM EDT2024-12-2067.5064.1565.45+3.10+4.81%220227.03%
COST250117C008000002024-05-20 10:50AM EDT2025-01-1770.9568.9570.40+1.53+2.20%1051027.34%
COST250321C008000002024-05-16 3:50PM EDT2025-03-2180.6580.1082.600.00-23928.57%
COST250620C008000002024-05-20 9:56AM EDT2025-06-2096.8895.45100.55-0.19-0.20%271130.54%
COST260116C008000002024-05-17 2:52PM EDT2026-01-16123.20123.25126.550.00-215631.12%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240524P008000002024-05-20 11:19AM EDT2024-05-248.508.408.75-2.10-19.81%33345621.74%
COST240531P008000002024-05-20 11:23AM EDT2024-05-3118.2518.0518.55-0.80-4.20%314431.00%
COST240607P008000002024-05-20 11:07AM EDT2024-06-0719.4519.4520.00-3.07-13.63%32126.63%
COST240614P008000002024-05-20 9:30AM EDT2024-06-1422.0020.8021.20+0.40+1.85%1424.18%
COST240621P008000002024-05-20 11:20AM EDT2024-06-2121.7821.5022.00-0.62-2.77%1113622.30%
COST240628P008000002024-05-17 9:59AM EDT2024-06-2823.9822.1523.550.00-1621.72%
COST240719P008000002024-05-20 10:38AM EDT2024-07-1924.6225.6026.00-3.98-13.92%1711219.47%
COST240920P008000002024-05-20 11:18AM EDT2024-09-2034.1033.7534.10-2.55-6.96%16244918.02%
COST241018P008000002024-05-16 12:28PM EDT2024-10-1839.6938.3538.95+0.74+1.90%11518.64%
COST241220P008000002024-05-16 12:41PM EDT2024-12-2044.8045.5546.35-1.04-2.27%210118.71%
COST250117P008000002024-05-17 10:52AM EDT2025-01-1750.0047.3548.200.00-111618.31%
COST250321P008000002024-05-16 2:01PM EDT2025-03-2154.1253.0056.200.00-767719.07%
COST250620P008000002024-05-17 10:09AM EDT2025-06-2062.3559.8562.250.00-2518.57%
COST260116P008000002024-05-17 3:36PM EDT2026-01-1674.0072.0074.250.00-812317.96%