Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240119C00800000 | 2023-11-16 9:30AM EST | 2024-01-19 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 388 | 29.98% |
COST240419C00800000 | 2023-11-27 2:01PM EST | 2024-04-19 | 0.21 | 0.05 | 0.27 | 0.00 | - | 2 | 9 | 20.46% |
COST240621C00800000 | 2023-11-30 10:07AM EST | 2024-06-21 | 0.49 | 0.34 | 0.62 | +0.05 | +11.36% | 2 | 257 | 19.03% |
COST240920C00800000 | 2023-11-30 3:56PM EST | 2024-09-20 | 1.75 | 0.00 | 3.40 | +0.05 | +2.94% | 300 | 140 | 21.42% |
COST250117C00800000 | 2023-11-29 3:33PM EST | 2025-01-17 | 4.63 | 5.25 | 6.05 | -0.47 | -9.22% | 2 | 338 | 20.70% |
COST250620C00800000 | 2023-11-24 11:56AM EST | 2025-06-20 | 12.76 | 10.60 | 13.35 | 0.00 | - | 9 | 5 | 22.14% |
COST260116C00800000 | 2023-11-28 9:36AM EST | 2026-01-16 | 22.15 | 16.40 | 22.55 | 0.00 | - | 1 | 16 | 22.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240119P00800000 | 2023-09-27 11:44AM EST | 2024-01-19 | 238.68 | 254.25 | 260.25 | 0.00 | - | 2 | 0 | 126.33% |
COST240419P00800000 | 2023-08-23 12:58PM EST | 2024-04-19 | 261.03 | 239.50 | 242.85 | 0.00 | - | 2 | 0 | 62.93% |
COST240621P00800000 | 2023-08-18 1:10PM EST | 2024-06-21 | 254.27 | 241.10 | 245.00 | 0.00 | - | 2 | 0 | 53.56% |
COST250117P00800000 | 2023-11-16 9:35AM EST | 2025-01-17 | 221.53 | 205.65 | 209.20 | 0.00 | - | 1 | 0 | 16.28% |