Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:800.00
Opciones de comprapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240906C00800000 | 2024-08-30 3:12PM EDT | 2024-09-06 | 91.10 | 89.40 | 96.80 | -0.77 | -0.84% | 12 | 17 | 71.52% |
| COST240913C00800000 | 2024-08-30 11:33AM EDT | 2024-09-13 | 89.43 | 90.55 | 97.95 | -22.51 | -20.11% | 7 | 4 | 52.09% |
| COST240920C00800000 | 2024-08-30 3:51PM EDT | 2024-09-20 | 98.20 | 93.25 | 99.80 | +5.88 | +6.37% | 3 | 819 | 46.12% |
| COST240927C00800000 | 2024-08-30 11:00AM EDT | 2024-09-27 | 95.41 | 94.70 | 102.80 | -2.83 | -2.88% | 2 | 95 | 44.85% |
| COST241018C00800000 | 2024-08-30 1:05PM EDT | 2024-10-18 | 100.96 | 102.10 | 105.70 | -5.27 | -4.96% | 7 | 568 | 37.05% |
| COST241220C00800000 | 2024-08-30 12:34PM EDT | 2024-12-20 | 114.89 | 116.30 | 118.85 | -4.40 | -3.69% | 10 | 136 | 33.39% |
| COST250117C00800000 | 2024-08-29 2:51PM EDT | 2025-01-17 | 123.00 | 121.65 | 125.95 | +2.25 | +1.86% | 2 | 588 | 33.84% |
| COST250321C00800000 | 2024-08-30 2:35PM EDT | 2025-03-21 | 130.90 | 133.00 | 136.70 | -13.31 | -9.23% | 1 | 64 | 32.91% |
| COST250620C00800000 | 2024-08-29 2:24PM EDT | 2025-06-20 | 150.63 | 146.90 | 152.10 | 0.00 | - | 2 | 507 | 32.92% |
| COST250815C00800000 | 2024-08-28 3:03PM EDT | 2025-08-15 | 156.05 | 152.05 | 161.00 | 0.00 | - | - | 18 | 33.07% |
| COST260116C00800000 | 2024-08-30 12:56PM EDT | 2026-01-16 | 175.00 | 174.85 | 181.30 | -5.92 | -3.27% | 2 | 210 | 33.01% |
Opciones de ventapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240906P00800000 | 2024-08-30 2:38PM EDT | 2024-09-06 | 0.06 | 0.02 | 0.08 | -0.09 | -60.00% | 18 | 102 | 34.38% |
| COST240913P00800000 | 2024-08-29 2:58PM EDT | 2024-09-13 | 0.33 | 0.15 | 0.70 | -0.12 | -26.67% | 1 | 116 | 31.91% |
| COST240920P00800000 | 2024-08-30 3:44PM EDT | 2024-09-20 | 0.71 | 0.50 | 1.14 | -0.19 | -21.11% | 22 | 2,010 | 28.22% |
| COST240927P00800000 | 2024-08-30 3:51PM EDT | 2024-09-27 | 2.60 | 1.59 | 2.99 | -0.80 | -23.53% | 29 | 158 | 30.29% |
| COST241004P00800000 | 2024-08-29 10:20AM EDT | 2024-10-04 | 3.65 | 1.68 | 3.75 | -0.10 | -2.67% | 7 | 19 | 28.68% |
| COST241018P00800000 | 2024-08-30 3:46PM EDT | 2024-10-18 | 5.32 | 5.05 | 5.45 | -0.58 | -9.83% | 21 | 1,190 | 26.94% |
| COST241220P00800000 | 2024-08-30 11:21AM EDT | 2024-12-20 | 14.41 | 13.15 | 13.90 | -0.79 | -5.20% | 19 | 510 | 24.81% |
| COST250117P00800000 | 2024-08-30 2:27PM EDT | 2025-01-17 | 16.75 | 15.60 | 16.55 | +0.65 | +4.04% | 48 | 1,154 | 23.89% |
| COST250321P00800000 | 2024-08-30 11:59AM EDT | 2025-03-21 | 24.08 | 22.00 | 23.80 | +0.62 | +2.64% | 1 | 126 | 23.47% |
| COST250417P00800000 | 2024-08-30 10:29AM EDT | 2025-04-17 | 25.55 | 23.90 | 26.15 | -1.25 | -4.66% | 1 | 4 | 23.11% |
| COST250620P00800000 | 2024-08-30 2:06PM EDT | 2025-06-20 | 31.87 | 29.30 | 34.45 | +1.17 | +3.81% | 2 | 156 | 23.66% |
| COST250815P00800000 | 2024-08-27 1:50PM EDT | 2025-08-15 | 32.27 | 30.00 | 39.00 | 0.00 | - | 50 | 36 | 23.25% |
| COST260116P00800000 | 2024-08-30 2:42PM EDT | 2026-01-16 | 45.45 | 43.15 | 47.45 | -1.97 | -4.15% | 3 | 133 | 21.76% |
© 2024 Yahoo. Todos los derechos reservados.