U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
731.31-1.04 (-0.14%)
Al cierre: 04:00PM EDT
730.10 -1.21 (-0.17%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:805.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240419C008050002024-04-11 12:44PM EDT2024-04-190.120.050.110.00-442832.32%
COST240426C008050002024-04-12 2:51PM EDT2024-04-260.250.210.31+0.02+8.70%11225.39%
COST240503C008050002024-04-10 3:50PM EDT2024-05-030.450.380.500.00-1422.17%
COST240510C008050002024-04-12 10:25AM EDT2024-05-100.850.701.290.00-7722.96%
COST240517C008050002024-04-12 11:27AM EDT2024-05-171.381.481.60-0.03-2.13%2026421.49%
COST240531C008050002024-04-12 11:23AM EDT2024-05-314.252.919.000.00-1-30.46%
COST240621C008050002024-04-12 2:33PM EDT2024-06-217.007.107.45+0.20+2.94%413423.66%
COST240719C008050002024-04-12 1:50PM EDT2024-07-1910.4110.4011.00+2.31+28.52%115623.23%
COST240920C008050002024-04-11 2:07PM EDT2024-09-2018.4018.3518.850.00-654323.07%
COST241018C008050002024-04-12 10:03AM EDT2024-10-1823.6523.3025.25+4.15+21.28%21424.75%
COST241220C008050002024-04-11 9:37AM EDT2024-12-2031.0033.2534.250.00-15125.44%
COST250117C008050002024-04-12 2:25PM EDT2025-01-1736.5536.5538.25+2.05+5.94%2116325.79%
COST250321C008050002024-03-15 10:42AM EDT2025-03-2147.5044.8546.100.00-1826.18%
COST250620C008050002024-04-03 9:48AM EDT2025-06-2043.0555.0057.900.00-18327.07%
COST260116C008050002024-04-03 11:00AM EDT2026-01-1663.1076.9080.900.00-13828.19%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240419P008050002024-03-11 3:55PM EDT2024-04-1990.8178.0086.650.00-101084.81%
COST240426P008050002024-03-12 1:32PM EDT2024-04-2670.5569.0076.700.00--040.82%
COST240517P008050002024-03-11 9:30AM EDT2024-05-1788.950.000.000.00-100.00%
COST240621P008050002024-03-06 4:27PM EDT2024-06-2157.4588.2095.250.00-2037.61%
COST240719P008050002024-03-07 2:58PM EDT2024-07-1950.0588.0095.800.00-5032.14%
COST240920P008050002024-03-18 2:25PM EDT2024-09-2077.9979.0083.200.00-15217.07%
COST241018P008050002024-04-04 3:48PM EDT2024-10-18102.5981.5583.400.00-12315.88%
COST241220P008050002024-03-08 3:33PM EDT2024-12-2090.9096.6099.950.00-29021.90%
COST250117P008050002024-04-12 11:38AM EDT2025-01-1789.7986.5088.70+6.49+7.79%5515.71%
COST250321P008050002024-03-11 12:42PM EDT2025-03-21102.9090.0097.900.00-1117.97%
COST250620P008050002024-01-16 1:12AM EDT2025-06-20264.07--0.00---0.00%
COST260116P008050002024-04-03 10:24AM EDT2026-01-16119.2699.50104.750.00-1115.05%