Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:805.00
Opciones de comprapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240906C00805000 | 2024-08-15 3:29PM EDT | 2024-09-06 | 76.91 | 84.45 | 91.80 | 0.00 | - | 10 | 16 | 68.56% |
| COST240920C00805000 | 2024-08-28 11:11AM EDT | 2024-09-20 | 95.00 | 87.00 | 95.00 | 0.00 | - | 2 | 586 | 44.74% |
| COST241018C00805000 | 2024-08-23 1:05PM EDT | 2024-10-18 | 86.35 | 97.90 | 100.95 | 0.00 | - | 2 | 378 | 36.03% |
| COST241220C00805000 | 2024-08-27 11:36AM EDT | 2024-12-20 | 127.07 | 111.80 | 115.10 | 0.00 | - | 1 | 77 | 33.18% |
| COST250117C00805000 | 2024-08-28 11:26AM EDT | 2025-01-17 | 121.68 | 116.60 | 120.25 | 0.00 | - | 2 | 395 | 32.52% |
| COST250321C00805000 | 2024-08-21 12:14PM EDT | 2025-03-21 | 120.50 | 128.90 | 133.10 | 0.00 | - | 7 | 17 | 32.70% |
| COST250620C00805000 | 2024-08-26 3:37PM EDT | 2025-06-20 | 145.50 | 142.85 | 148.25 | 0.00 | - | 2 | 71 | 32.59% |
| COST250815C00805000 | 2024-08-19 1:42PM EDT | 2025-08-15 | 137.50 | 149.00 | 158.00 | 0.00 | - | 6 | 7 | 33.01% |
| COST260116C00805000 | 2024-08-21 12:29PM EDT | 2026-01-16 | 166.10 | 171.40 | 177.95 | 0.00 | - | 1 | 50 | 32.82% |
Opciones de ventapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240906P00805000 | 2024-08-30 2:31PM EDT | 2024-09-06 | 0.08 | 0.02 | 4.30 | -0.12 | -60.00% | 48 | 35 | 56.62% |
| COST240913P00805000 | 2024-08-30 1:56PM EDT | 2024-09-13 | 0.46 | 0.19 | 0.66 | -0.28 | -37.84% | 9 | 31 | 30.08% |
| COST240920P00805000 | 2024-08-30 1:42PM EDT | 2024-09-20 | 0.93 | 0.53 | 1.17 | -0.12 | -11.43% | 41 | 335 | 27.06% |
| COST240927P00805000 | 2024-08-30 1:02PM EDT | 2024-09-27 | 3.24 | 1.69 | 3.30 | -0.50 | -13.37% | 11 | 30 | 29.75% |
| COST241004P00805000 | 2024-08-27 11:30AM EDT | 2024-10-04 | 2.55 | 1.74 | 4.25 | 0.00 | - | 2 | 2 | 28.47% |
| COST241018P00805000 | 2024-08-29 2:10PM EDT | 2024-10-18 | 5.87 | 5.50 | 6.05 | +0.27 | +4.82% | 16 | 239 | 26.72% |
| COST241220P00805000 | 2024-08-30 12:19PM EDT | 2024-12-20 | 15.70 | 13.35 | 15.60 | -0.45 | -2.79% | 35 | 283 | 25.17% |
| COST250117P00805000 | 2024-08-29 11:13AM EDT | 2025-01-17 | 16.90 | 16.10 | 17.90 | 0.00 | - | 1 | 150 | 23.92% |
| COST250321P00805000 | 2024-08-27 11:17AM EDT | 2025-03-21 | 20.35 | 23.20 | 24.95 | 0.00 | - | 1 | 25 | 23.31% |
| COST250620P00805000 | 2024-08-26 3:35PM EDT | 2025-06-20 | 31.45 | 30.50 | 33.50 | 0.00 | - | 80 | 105 | 22.65% |
| COST250815P00805000 | 2024-08-23 11:00AM EDT | 2025-08-15 | 40.00 | 31.20 | 41.00 | 0.00 | - | 2 | 11 | 23.31% |
| COST260116P00805000 | 2024-08-27 11:10AM EDT | 2026-01-16 | 43.21 | 43.85 | 50.15 | 0.00 | - | 1 | 33 | 21.97% |
© 2024 Yahoo. Todos los derechos reservados.