Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 5 | 2024-05-03 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 10 | 2024-05-10 | - | - | - | - | - |
0.22 | +0.09 | +69.23% | 2 | 277 | 2024-05-17 | 83.80 | 0.00 | - | 1 | 0 |
1.34 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
1.57 | 0.00 | - | 2 | 414 | 2024-05-31 | - | - | - | - | - |
3.60 | 0.00 | - | 16 | 122 | 2024-06-21 | 81.70 | 0.00 | - | 2 | 0 |
7.00 | -0.15 | -2.10% | 1 | 158 | 2024-07-19 | 98.90 | 0.00 | - | 4 | 6 |
15.00 | 0.00 | - | 6 | 541 | 2024-09-20 | 77.99 | 0.00 | - | 1 | 52 |
17.40 | 0.00 | - | 2 | 91 | 2024-10-18 | 102.59 | 0.00 | - | 1 | 23 |
27.92 | -2.58 | -8.46% | 2 | 51 | 2024-12-20 | 90.90 | 0.00 | - | 2 | 90 |
32.20 | 0.00 | - | 1 | 162 | 2025-01-17 | 89.79 | 0.00 | - | 5 | 5 |
47.50 | 0.00 | - | 1 | 8 | 2025-03-21 | 102.90 | 0.00 | - | 1 | 1 |
43.05 | 0.00 | - | 1 | 83 | 2025-06-20 | 264.07 | 0.00 | - | - | - |
63.10 | 0.00 | - | 1 | 38 | 2026-01-16 | 119.26 | 0.00 | - | 1 | 1 |