U.S. markets open in 4 hours
F S&P 500
5,045.50 -21.50 (-0.42%) F Dow Jones
37,918.00 -75.00 (-0.20%) F Nasdaq
17,439.00 -132.25 (-0.75%) E-mini Russell 2000 Index Futur
1,973.40 -12.20 (-0.61%) Petróleo
80.51 -1.42 (-1.73%) Oro
2,297.00 -5.90 (-0.26%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:815.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00815000 | 2024-04-05 11:44AM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240510C00815000 | 2024-04-19 9:43AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240517C00815000 | 2024-04-29 12:25PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240524C00815000 | 2024-04-25 10:14AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240531C00815000 | 2024-04-30 11:53AM EDT | 2024-05-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST240621C00815000 | 2024-04-30 1:38PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST240719C00815000 | 2024-04-24 2:03PM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| COST240920C00815000 | 2024-04-25 1:37PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| COST241018C00815000 | 2024-04-26 1:40PM EDT | 2024-10-18 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST241220C00815000 | 2024-04-26 12:42PM EDT | 2024-12-20 | 27.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COST250117C00815000 | 2024-04-25 10:30AM EDT | 2025-01-17 | 26.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COST250321C00815000 | 2024-04-22 3:07PM EDT | 2025-03-21 | 34.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| COST250620C00815000 | 2024-04-18 11:29AM EDT | 2025-06-20 | 45.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| COST260116C00815000 | 2024-04-22 11:34AM EDT | 2026-01-16 | 63.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00815000 | 2024-03-06 3:27PM EDT | 2024-05-17 | 59.60 | 96.60 | 104.80 | 0.00 | - | 13 | 0 | 57.87% |
| COST240621P00815000 | 2024-03-08 1:03PM EDT | 2024-06-21 | 86.67 | 97.15 | 105.00 | 0.00 | - | 1 | 0 | 38.63% |
| COST240719P00815000 | 2024-03-07 4:59PM EDT | 2024-07-19 | 56.60 | 98.15 | 104.45 | 0.00 | - | - | 0 | 30.61% |
| COST240920P00815000 | 2024-04-04 10:34AM EDT | 2024-09-20 | 106.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241018P00815000 | 2024-03-08 1:04PM EDT | 2024-10-18 | 92.60 | 102.25 | 104.75 | 0.00 | - | 2 | 1 | 21.15% |
| COST241220P00815000 | 2024-03-18 3:30PM EDT | 2024-12-20 | 91.95 | 104.35 | 106.90 | 0.00 | - | 2 | 7 | 19.30% |
| COST250117P00815000 | 2024-03-22 3:44PM EDT | 2025-01-17 | 90.40 | 109.05 | 112.80 | 0.00 | - | 8 | 78 | 21.20% |
| COST250321P00815000 | 2024-03-15 2:02PM EDT | 2025-03-21 | 98.90 | 95.25 | 99.20 | 0.00 | - | - | 1 | 12.42% |
© 2024 Yahoo. Todos los derechos reservados.