Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:03PM EDT. Mercado abierto.
Golpe:820.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426C00820000 | 2024-04-24 1:00PM EDT | 2024-04-26 | 1.48 | 0.01 | 0.02 | 0.00 | - | 2 | 25 | 57.42% |
| COST240510C00820000 | 2024-04-15 12:30PM EDT | 2024-05-10 | 0.41 | 0.01 | 1.51 | 0.00 | - | - | 1 | 37.98% |
| COST240517C00820000 | 2024-04-22 1:27PM EDT | 2024-05-17 | 0.21 | 0.15 | 0.23 | 0.00 | - | 4 | 85 | 22.90% |
| COST240531C00820000 | 2024-04-22 3:03PM EDT | 2024-05-31 | 1.16 | 1.19 | 1.43 | 0.00 | - | 1 | 2 | 24.69% |
| COST240621C00820000 | 2024-04-25 12:21PM EDT | 2024-06-21 | 2.53 | 2.50 | 2.61 | +0.04 | +1.61% | 3 | 122 | 22.62% |
| COST240719C00820000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 4.33 | 4.60 | 4.75 | 0.00 | - | 21 | 119 | 21.83% |
| COST240920C00820000 | 2024-04-24 9:50AM EDT | 2024-09-20 | 10.00 | 10.80 | 11.10 | 0.00 | - | 1 | 80 | 22.04% |
| COST241018C00820000 | 2024-04-24 3:46PM EDT | 2024-10-18 | 15.28 | 15.15 | 15.60 | 0.00 | - | 5 | 43 | 23.20% |
| COST241220C00820000 | 2024-04-24 12:05PM EDT | 2024-12-20 | 23.50 | 24.00 | 24.55 | 0.00 | - | 1 | 13 | 24.52% |
| COST250117C00820000 | 2024-04-19 1:24PM EDT | 2025-01-17 | 22.45 | 27.20 | 27.80 | 0.00 | - | 1 | 155 | 24.70% |
| COST250321C00820000 | 2024-04-19 3:53PM EDT | 2025-03-21 | 30.95 | 35.05 | 36.50 | 0.00 | - | 2 | 8 | 25.70% |
| COST250620C00820000 | 2024-03-08 1:37PM EDT | 2025-06-20 | 53.25 | 41.25 | 44.50 | 0.00 | - | 10 | 89 | 25.51% |
| COST260116C00820000 | 2024-04-17 1:51PM EDT | 2026-01-16 | 64.60 | 69.00 | 71.55 | 0.00 | - | 3 | 348 | 28.16% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426P00820000 | 2024-03-20 2:47PM EDT | 2024-04-26 | 82.01 | 106.20 | 115.75 | 0.00 | - | - | 0 | 211.43% |
| COST240517P00820000 | 2024-03-22 10:18AM EDT | 2024-05-17 | 78.60 | 106.25 | 115.75 | 0.00 | - | 2 | 0 | 62.40% |
| COST240621P00820000 | 2024-04-24 3:17PM EDT | 2024-06-21 | 97.77 | 93.85 | 100.65 | 0.00 | - | 2 | 1 | 25.57% |
| COST240719P00820000 | 2024-04-24 3:25PM EDT | 2024-07-19 | 97.03 | 92.05 | 101.10 | 0.00 | - | 16 | 8 | 21.63% |
| COST240920P00820000 | 2024-04-02 3:56PM EDT | 2024-09-20 | 109.90 | 96.20 | 99.35 | 0.00 | - | 2 | 0 | 14.45% |
| COST241018P00820000 | 2024-04-03 2:56PM EDT | 2024-10-18 | 115.54 | 94.50 | 103.85 | 0.00 | - | 2 | 4 | 17.47% |
| COST241220P00820000 | 2024-03-18 10:44AM EDT | 2024-12-20 | 95.95 | 108.30 | 110.85 | 0.00 | - | 2 | 2 | 19.26% |
| COST250117P00820000 | 2024-04-02 2:53PM EDT | 2025-01-17 | 113.96 | 101.50 | 103.90 | 0.00 | - | 2 | 57 | 14.24% |
| COST250321P00820000 | 2024-03-14 2:44PM EDT | 2025-03-21 | 99.20 | 99.05 | 102.30 | 0.00 | - | 2 | 2 | 11.85% |
| COST250620P00820000 | 2023-09-26 10:04AM EDT | 2025-06-20 | 264.07 | 268.05 | 276.55 | 0.00 | - | - | 0 | 68.27% |
| COST260116P00820000 | 2023-09-26 10:04AM EDT | 2026-01-16 | 264.12 | 269.15 | 276.50 | 0.00 | - | - | 0 | 55.94% |
© 2024 Yahoo. Todos los derechos reservados.