U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
809.73+13.39 (+1.68%)
Al cierre: 04:00PM EDT
810.49 +0.77 (+0.09%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:820.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240531C008200002024-05-24 3:58PM EDT2024-05-3113.0313.1013.55+4.03+44.78%31618743.74%
COST240607C008200002024-05-24 3:45PM EDT2024-06-0715.8515.0515.70+4.85+44.09%14412333.30%
COST240614C008200002024-05-24 3:10PM EDT2024-06-1418.4616.9517.70+5.54+42.88%463729.52%
COST240621C008200002024-05-24 2:57PM EDT2024-06-2120.3018.6519.15+6.70+49.26%45238627.07%
COST240628C008200002024-05-24 2:46PM EDT2024-06-2822.5719.5521.25+3.07+15.74%182526.27%
COST240719C008200002024-05-24 3:41PM EDT2024-07-1926.0025.7026.55+5.30+25.60%9932624.90%
COST240920C008200002024-05-24 2:14PM EDT2024-09-2040.3040.2040.65+5.50+15.80%1710324.68%
COST241018C008200002024-05-24 12:37PM EDT2024-10-1851.8948.3548.95+9.94+23.69%5725326.25%
COST241220C008200002024-05-24 3:26PM EDT2024-12-2063.7961.3063.90+4.79+8.12%162628.06%
COST250117C008200002024-05-24 3:54PM EDT2025-01-1769.0065.2067.50+4.87+7.59%416327.73%
COST250321C008200002024-05-20 3:55PM EDT2025-03-2169.7074.5580.200.00-1928.99%
COST250620C008200002024-05-24 11:57AM EDT2025-06-2096.9591.4096.75+5.69+6.23%49530.37%
COST260116C008200002024-05-24 11:03AM EDT2026-01-16125.00120.10126.50+15.00+13.64%234931.75%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240531P008200002024-05-24 3:36PM EDT2024-05-3123.0522.7023.35-1.44-5.88%114542.58%
COST240614P008200002024-05-24 2:06PM EDT2024-06-1426.0025.6026.45-4.94-15.97%2427.49%
COST240621P008200002024-05-24 12:48PM EDT2024-06-2125.4326.3527.00-8.23-24.45%2331224.30%
COST240719P008200002024-05-24 3:12PM EDT2024-07-1929.5030.4030.95-4.70-13.74%191620.21%
COST240920P008200002024-05-24 11:32AM EDT2024-09-2036.3538.4038.95-8.65-19.22%22918.18%
COST241018P008200002024-05-23 1:31PM EDT2024-10-1846.2543.2543.800.00-13218.72%
COST241220P008200002024-05-23 9:51AM EDT2024-12-2051.4850.3051.60-2.87-5.28%1718.84%
COST250117P008200002024-05-24 12:35PM EDT2025-01-1750.8151.6553.50-3.54-6.51%25918.43%
COST250321P008200002024-03-14 2:44PM EDT2025-03-2199.2099.05102.300.00-2233.08%
COST250620P008200002024-05-20 2:37PM EDT2025-06-2070.4564.5568.300.00-3418.78%
COST260116P008200002024-05-24 3:52PM EDT2026-01-1678.0075.2081.20-14.10-15.31%1318.27%