Opciones de compra
2 de agosto de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
4.55 | -1.05 | -18.75% | 448 | 120 | 2024-08-02 | 17.38 | +0.03 | +0.17% | 166 | 415 |
9.50 | +0.75 | +8.57% | 28 | 34 | 2024-08-09 | 17.84 | -4.16 | -18.91% | 11 | 145 |
10.92 | -2.63 | -19.41% | 94 | 159 | 2024-08-16 | 21.65 | -0.72 | -3.22% | 100 | 1,216 |
16.97 | +0.60 | +3.67% | 15 | 73 | 2024-08-23 | 24.79 | +2.01 | +8.82% | 22 | 61 |
15.00 | -4.50 | -23.08% | 2 | 29 | 2024-08-30 | 26.72 | +5.46 | +25.68% | 6 | 37 |
19.19 | -10.31 | -34.95% | 2 | - | 2024-09-06 | - | - | - | - | - |
23.25 | -1.25 | -5.10% | 20 | 232 | 2024-09-20 | 32.00 | -0.40 | -1.23% | 27 | 313 |
53.70 | -3.65 | -6.36% | 3 | 161 | 2025-01-17 | 52.01 | +8.20 | +18.72% | 1 | 411 |
70.00 | 0.00 | - | 1 | 37 | 2025-03-21 | 56.00 | 0.00 | - | 9 | 114 |
7.15 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |