Opciones de compra
2 de agosto de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.33 | -0.22 | -40.00% | 37 | 183 | 2024-08-02 | 48.45 | +1.56 | +3.33% | 9 | 88 |
1.20 | -0.82 | -40.59% | 5 | 107 | 2024-08-09 | 45.88 | -0.35 | -0.76% | 3 | 74 |
2.75 | -0.80 | -22.54% | 42 | 307 | 2024-08-16 | 50.22 | +7.82 | +18.44% | 9 | 186 |
4.48 | -1.09 | -19.57% | 4 | 25 | 2024-08-23 | 48.55 | 0.00 | - | 2 | 9 |
5.91 | -1.17 | -16.53% | 4 | 16 | 2024-08-30 | 33.05 | 0.00 | - | 1 | 52 |
8.75 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
10.56 | -1.63 | -13.37% | 20 | 378 | 2024-09-20 | 42.11 | 0.00 | - | 5 | 157 |
32.89 | -4.06 | -10.99% | 7 | 388 | 2024-12-20 | 48.95 | 0.00 | - | 36 | 204 |
40.15 | 0.00 | - | 7 | 757 | 2025-01-17 | 53.25 | 0.00 | - | 2 | 13 |
60.05 | 0.00 | - | 9 | 23 | 2025-03-21 | 58.22 | 0.00 | - | 1 | 2 |
69.06 | -0.12 | -0.17% | 2 | 234 | 2025-06-20 | 80.38 | +3.83 | +5.00% | 1 | 11 |
100.22 | 0.00 | - | 6 | 151 | 2026-01-16 | 80.10 | 0.00 | - | 3 | 10 |