Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:870.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.88 | +3.93 | +26.29% | 91 | 126 | 2024-10-11 | 4.40 | -4.30 | -49.43% | 459 | 516 |
| 23.00 | +3.45 | +17.65% | 16 | 149 | 2024-10-18 | 7.96 | -4.71 | -37.17% | 83 | 773 |
| 25.40 | +1.17 | +4.83% | 1 | 29 | 2024-10-25 | 11.10 | -4.40 | -28.39% | 11 | 74 |
| 28.60 | +0.47 | +1.67% | 22 | 12 | 2024-11-01 | 13.42 | -4.23 | -23.97% | 46 | 102 |
| 29.75 | 0.00 | - | 2 | 60 | 2024-11-08 | 17.50 | -4.49 | -20.42% | 19 | 15 |
| 36.74 | +4.37 | +13.50% | 26 | 39 | 2024-11-15 | 19.35 | -4.75 | -19.71% | 12 | 199 |
| 48.84 | +2.34 | +5.03% | 1 | 14 | 2024-12-20 | 28.95 | -3.30 | -10.23% | 9 | 64 |
| 57.55 | +3.75 | +6.97% | 5 | 135 | 2025-01-17 | 33.67 | -1.43 | -4.07% | 92 | 455 |
| 73.70 | +3.25 | +4.61% | 1 | 202 | 2025-03-21 | 45.60 | 0.00 | - | 12 | 61 |
| 70.00 | 0.00 | - | 1 | 3 | 2025-04-17 | 43.70 | 0.00 | - | 2 | 16 |
| 20.55 | 0.00 | - | 1 | 52 | 2025-06-20 | - | - | - | - | - |
| 32.54 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
| 171.45 | 0.00 | - | 2 | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.