U.S. markets close in 4 hours 58 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
797.23+1.42 (+0.18%)
A partir del 11:02AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:880.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240524C008800002024-05-17 9:55AM EDT2024-05-240.120.020.270.00-42740.53%
COST240531C008800002024-05-20 10:18AM EDT2024-05-311.501.321.45+0.25+20.00%143635.45%
COST240607C008800002024-05-20 10:40AM EDT2024-06-071.921.822.04-0.47-19.67%22330.48%
COST240614C008800002024-05-17 2:56PM EDT2024-06-142.182.242.470.00-62327.31%
COST240621C008800002024-05-17 12:50PM EDT2024-06-212.632.913.05+0.05+1.94%112125.62%
COST240628C008800002024-05-16 3:28PM EDT2024-06-283.623.204.200.00--625.47%
COST240719C008800002024-05-17 3:45PM EDT2024-07-195.805.906.150.00-9918923.25%
COST240920C008800002024-05-20 9:58AM EDT2024-09-2014.5014.5014.85-0.70-4.61%12722.86%
COST241018C008800002024-05-17 12:51PM EDT2024-10-1819.4520.3520.850.00-63424.18%
COST241220C008800002024-05-16 10:12AM EDT2024-12-2032.0331.2031.850.00-33625.38%
COST250117C008800002024-05-17 2:09PM EDT2025-01-1734.5235.1035.800.00-821125.51%
COST250321C008800002024-05-16 10:40AM EDT2025-03-2147.6545.5047.650.00-202827.02%
COST250620C008800002024-05-20 10:14AM EDT2025-06-2060.6360.1561.75+5.83+10.64%12928.09%
COST260116C008800002024-05-16 1:04PM EDT2026-01-1689.8487.0090.100.00-11329.68%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240621P008800002024-03-01 1:24PM EDT2024-06-21132.02143.00152.000.00-20100.62%
COST240719P008800002024-05-15 1:28PM EDT2024-07-1992.1378.1084.950.00-2117.31%
COST240920P008800002024-03-06 4:14PM EDT2024-09-20119.10161.55170.450.00-2061.99%
COST241018P008800002024-05-08 3:15PM EDT2024-10-18117.3085.1090.350.00--015.85%
COST241220P008800002024-05-09 12:01PM EDT2024-12-20111.5590.9092.700.00-2114.73%
COST250117P008800002024-05-16 10:07AM EDT2025-01-1795.0092.0094.600.00-5814.86%
COST250620P008800002024-05-17 12:28PM EDT2025-06-20109.3098.45105.250.00-10010015.56%
COST260116P008800002024-05-13 1:29PM EDT2026-01-16125.36111.80116.700.00-4115.68%