Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:40PM EDT. Mercado abierto.
Golpe:880.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426C00880000 | 2024-04-23 12:09PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 1 | 33 | 62.50% |
| COST240517C00880000 | 2024-04-19 3:15PM EDT | 2024-05-17 | 0.10 | 0.01 | 1.12 | 0.00 | - | 3 | 110 | 40.82% |
| COST240524C00880000 | 2024-04-16 1:08PM EDT | 2024-05-24 | 0.24 | 0.00 | 4.45 | 0.00 | - | - | 1 | 48.24% |
| COST240621C00880000 | 2024-04-22 2:16PM EDT | 2024-06-21 | 0.68 | 0.63 | 0.76 | 0.00 | - | 1 | 124 | 24.68% |
| COST240719C00880000 | 2024-04-23 1:01PM EDT | 2024-07-19 | 1.32 | 1.29 | 1.44 | -0.72 | -35.29% | 1 | 48 | 22.78% |
| COST240920C00880000 | 2024-04-22 1:51PM EDT | 2024-09-20 | 3.40 | 3.65 | 3.95 | 0.00 | - | 10 | 40 | 21.56% |
| COST241018C00880000 | 2024-04-19 12:05PM EDT | 2024-10-18 | 4.50 | 5.75 | 6.20 | 0.00 | - | 1 | 17 | 22.26% |
| COST241220C00880000 | 2024-04-12 11:09AM EDT | 2024-12-20 | 14.40 | 11.15 | 11.70 | 0.00 | - | 1 | 39 | 23.21% |
| COST250117C00880000 | 2024-04-22 10:59AM EDT | 2025-01-17 | 10.85 | 13.40 | 13.90 | 0.00 | - | 2 | 193 | 23.31% |
| COST250321C00880000 | 2024-03-27 11:30AM EDT | 2025-03-21 | 23.25 | 19.10 | 21.15 | 0.00 | - | 5 | 6 | 24.59% |
| COST250620C00880000 | 2024-03-22 9:30AM EDT | 2025-06-20 | 34.23 | 24.30 | 26.60 | 0.00 | - | 1 | 1 | 23.98% |
| COST260116C00880000 | 2024-04-17 9:36AM EDT | 2026-01-16 | 48.24 | 47.65 | 50.30 | 0.00 | - | 1 | 11 | 26.66% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426P00880000 | 2024-03-20 3:46PM EDT | 2024-04-26 | 139.69 | 166.30 | 175.70 | 0.00 | - | - | 0 | 194.56% |
| COST240621P00880000 | 2024-03-01 1:24PM EDT | 2024-06-21 | 132.02 | 143.00 | 152.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240719P00880000 | 2024-03-05 10:55AM EDT | 2024-07-19 | 119.25 | 164.00 | 172.85 | 0.00 | - | 6 | 0 | 43.35% |
| COST240920P00880000 | 2024-03-06 4:14PM EDT | 2024-09-20 | 119.10 | 161.55 | 170.45 | 0.00 | - | 2 | 0 | 31.26% |
| COST241220P00880000 | 2024-03-04 12:11PM EDT | 2024-12-20 | 123.45 | 171.20 | 178.50 | 0.00 | - | 15 | 0 | 29.35% |
| COST250117P00880000 | 2024-03-08 3:55PM EDT | 2025-01-17 | 153.81 | 161.55 | 169.60 | 0.00 | - | 18 | 0 | 22.89% |
| COST260116P00880000 | 2024-02-28 4:04PM EDT | 2026-01-16 | 141.00 | 148.00 | 157.00 | 0.00 | - | - | 1 | 7.44% |
© 2024 Yahoo. Todos los derechos reservados.