Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:880.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.07 | -28.00% | 106 | 361 | 2024-08-02 | 60.99 | +9.19 | +17.74% | 60 | 82 |
| 0.79 | -0.23 | -22.55% | 30 | 305 | 2024-08-09 | 53.83 | 0.00 | - | 3 | 161 |
| 1.45 | -0.30 | -17.14% | 55 | 907 | 2024-08-16 | 64.55 | +12.10 | +23.07% | 41 | 528 |
| 2.68 | -0.87 | -24.51% | 4 | 51 | 2024-08-23 | 51.86 | 0.00 | - | 1 | 12 |
| 4.02 | -1.13 | -21.94% | 1 | 73 | 2024-08-30 | 62.45 | 0.00 | - | 5 | 8 |
| 7.50 | -0.80 | -9.64% | 51 | 874 | 2024-09-20 | 66.83 | +1.58 | +2.42% | 1 | 88 |
| 15.15 | -1.90 | -11.14% | 65 | 519 | 2024-10-18 | 69.25 | 0.00 | - | 1 | 136 |
| 27.80 | -1.95 | -6.55% | 9 | 205 | 2024-12-20 | 78.05 | +22.45 | +40.38% | 4 | 61 |
| 33.28 | -2.68 | -7.45% | 2 | 298 | 2025-01-17 | 80.65 | +8.43 | +11.67% | 1 | 104 |
| 47.00 | -12.92 | -21.56% | 5 | 20 | 2025-03-21 | 52.20 | 0.00 | - | 30 | 31 |
| 68.85 | 0.00 | - | 9 | 44 | 2025-06-20 | 74.60 | 0.00 | - | 1 | 104 |
| 98.23 | 0.00 | - | 2 | 29 | 2026-01-16 | 99.70 | 0.00 | - | 6 | 12 |
© 2024 Yahoo. Todos los derechos reservados.