U.S. markets closed
F S&P 500
5,079.75 -27.75 (-0.54%) F Dow Jones
38,624.00 -56.00 (-0.14%) F Nasdaq
17,483.00 -181.50 (-1.03%) E-mini Russell 2000 Index Futur
2,011.70 +4.90 (+0.24%) Petróleo
82.73 -0.08 (-0.10%) Oro
2,330.50 -7.90 (-0.34%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:880.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 33 | 2024-04-26 | 139.69 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 110 | 2024-05-17 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 124 | 2024-06-21 | 132.02 | 0.00 | - | 2 | 0 |
| 1.32 | 0.00 | - | 1 | 48 | 2024-07-19 | 119.25 | 0.00 | - | 6 | 0 |
| 3.66 | +0.26 | +7.65% | 2 | 40 | 2024-09-20 | 119.10 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 1 | 17 | 2024-10-18 | - | - | - | - | - |
| 11.00 | -0.19 | -1.70% | 1 | 38 | 2024-12-20 | 123.45 | 0.00 | - | 15 | 0 |
| 10.85 | 0.00 | - | 2 | 193 | 2025-01-17 | 153.81 | 0.00 | - | 18 | 0 |
| 23.25 | 0.00 | - | 5 | 6 | 2025-03-21 | - | - | - | - | - |
| 34.23 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 48.24 | 0.00 | - | 1 | 11 | 2026-01-16 | 141.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.