Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:885.00
Opciones de compra
6 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | +1.48 | +12.42% | 110 | 262 | 2024-09-06 | 5.50 | -3.09 | -35.97% | 147 | 209 |
| 16.00 | -1.37 | -7.89% | 12 | 101 | 2024-09-13 | 8.55 | -3.31 | -27.91% | 11 | 32 |
| 21.29 | +1.74 | +8.90% | 180 | 448 | 2024-09-20 | 12.70 | -1.80 | -12.41% | 5 | 144 |
| 31.00 | +1.00 | +3.33% | 15 | 49 | 2024-09-27 | 20.73 | -2.09 | -9.16% | 16 | 82 |
| 31.56 | -6.89 | -17.92% | 5 | 2 | 2024-10-04 | 22.73 | -1.89 | -7.68% | 3 | 9 |
| 36.45 | +0.63 | +1.76% | 7 | 199 | 2024-10-18 | 24.60 | -0.25 | -1.01% | 18 | 89 |
| 63.53 | -2.07 | -3.16% | 6 | 136 | 2025-01-17 | 43.00 | +1.65 | +3.99% | 5 | 66 |
| 78.92 | 0.00 | - | 1 | 20 | 2025-03-21 | 51.00 | 0.00 | - | 2 | 67 |
| 81.50 | 0.00 | - | 15 | 15 | 2025-04-17 | 62.25 | 0.00 | - | 7 | 7 |
| 94.80 | 0.00 | - | 1 | 80 | 2025-06-20 | 81.75 | 0.00 | - | 8 | 15 |
| 99.82 | 0.00 | - | - | - | 2025-08-15 | 78.85 | 0.00 | - | - | 1 |
| 129.00 | 0.00 | - | 2 | 76 | 2026-01-16 | 78.20 | 0.00 | - | 6 | 27 |
© 2024 Yahoo. Todos los derechos reservados.