Opciones de compra
6 de septiembre de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
11.13 | +2.13 | +23.67% | 417 | 257 | 2024-09-06 | 7.05 | -3.80 | -35.02% | 298 | 256 |
14.13 | +0.79 | +5.92% | 32 | 82 | 2024-09-13 | 10.36 | -3.80 | -26.84% | 20 | 54 |
18.58 | +1.98 | +11.93% | 138 | 754 | 2024-09-20 | 13.50 | -2.62 | -16.25% | 62 | 247 |
28.28 | +2.28 | +8.77% | 32 | 137 | 2024-09-27 | 21.60 | -3.72 | -14.69% | 30 | 118 |
28.50 | -1.45 | -4.84% | 4 | 7 | 2024-10-04 | 23.25 | -3.88 | -14.30% | 37 | 82 |
35.90 | +1.90 | +5.59% | 76 | 156 | 2024-10-18 | 27.90 | -1.20 | -4.12% | 48 | 78 |
8.20 | 0.00 | - | 1 | 105 | 2025-01-17 | - | - | - | - | - |
74.18 | +0.18 | +0.24% | 25 | 38 | 2025-03-21 | 52.00 | 0.00 | - | 1 | 5 |
78.45 | -5.58 | -6.64% | 1 | 5 | 2025-04-17 | 64.10 | 0.00 | - | 11 | 7 |
26.55 | 0.00 | - | 4 | 4 | 2026-01-16 | - | - | - | - | - |