Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:900.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.03 | -18.75% | 112 | 556 | 2024-08-02 | 71.49 | 0.00 | - | 2 | 3 |
| 0.32 | -0.13 | -28.89% | 11 | 520 | 2024-08-09 | 66.69 | 0.00 | - | 1 | 2 |
| 0.70 | -0.30 | -30.00% | 173 | 1,192 | 2024-08-16 | 83.45 | +11.55 | +16.06% | 3 | 36 |
| 1.30 | -0.92 | -41.44% | 209 | 211 | 2024-08-23 | 83.32 | +2.49 | +3.08% | 1 | 2 |
| 1.90 | -1.08 | -36.24% | 9 | 210 | 2024-08-30 | - | - | - | - | - |
| 3.31 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
| 4.65 | -0.27 | -5.49% | 174 | 1,471 | 2024-09-20 | 87.47 | +5.82 | +7.13% | 1 | 60 |
| 10.63 | -1.03 | -8.83% | 20 | 655 | 2024-10-18 | 58.15 | 0.00 | - | 6 | 59 |
| 21.70 | -1.83 | -7.78% | 367 | 797 | 2024-12-20 | 82.27 | 0.00 | - | 1 | 262 |
| 25.94 | -1.96 | -7.03% | 10 | 884 | 2025-01-17 | 81.50 | 0.00 | - | 1 | 119 |
| 39.41 | 0.00 | - | 64 | 261 | 2025-03-21 | 96.91 | 0.00 | - | 1 | 8 |
| 54.55 | -7.20 | -11.66% | 1 | 142 | 2025-06-20 | 103.28 | 0.00 | - | 1 | 25 |
| 83.65 | 0.00 | - | 4 | 166 | 2026-01-16 | 99.90 | 0.00 | - | 8 | 125 |
© 2024 Yahoo. Todos los derechos reservados.