U.S. markets closed
F S&P 500
5,107.75 +16.25 (+0.32%) F Dow Jones
38,616.00 +234.00 (+0.61%) F Nasdaq
17,769.25 +119.50 (+0.68%) E-mini Russell 2000 Index Futur
2,024.50 -2.70 (-0.13%) Petróleo
79.15 +0.20 (+0.25%) Oro
2,311.80 +2.20 (+0.10%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:900.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 20 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 1,071 | 2024-05-17 | 186.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 171.17 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 10 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.52 | +0.03 | +6.12% | 14 | 374 | 2024-06-21 | 172.65 | -6.08 | -3.40% | 2 | 0 |
| 0.69 | 0.00 | - | 2 | 1,507 | 2024-07-19 | 131.05 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 2 | 120 | 2024-09-20 | - | - | - | - | - |
| 4.35 | 0.00 | - | 2 | 49 | 2024-10-18 | 189.00 | 0.00 | - | 1 | 0 |
| 9.45 | -0.05 | -0.53% | 1 | 54 | 2024-12-20 | - | - | - | - | - |
| 9.85 | 0.00 | - | 1 | 332 | 2025-01-17 | 173.75 | 0.00 | - | 1 | 1 |
| 16.90 | 0.00 | - | 1 | 20 | 2025-03-21 | - | - | - | - | - |
| 26.00 | +0.20 | +0.78% | 1 | 42 | 2025-06-20 | 162.99 | 0.00 | - | 9 | 0 |
| 40.50 | 0.00 | - | 2 | 51 | 2026-01-16 | 165.64 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. Todos los derechos reservados.