Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:940.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802C00940000 | 2024-07-26 3:47PM EDT | 2024-08-02 | 0.09 | 0.00 | 0.17 | -0.06 | -40.00% | 6 | 94 | 43.07% |
| COST240809C00940000 | 2024-07-18 12:03PM EDT | 2024-08-09 | 0.95 | 0.05 | 0.25 | 0.00 | - | 1 | 14 | 32.01% |
| COST240816C00940000 | 2024-07-26 3:04PM EDT | 2024-08-16 | 0.20 | 0.19 | 0.38 | -0.40 | -66.67% | 2 | 90 | 27.74% |
| COST240823C00940000 | 2024-07-11 9:30AM EDT | 2024-08-23 | 8.25 | 0.08 | 4.80 | 0.00 | - | 1 | 2 | 39.97% |
| COST240920C00940000 | 2024-07-26 2:43PM EDT | 2024-09-20 | 1.60 | 1.69 | 1.90 | -0.47 | -22.71% | 7 | 237 | 22.58% |
| COST241018C00940000 | 2024-07-26 9:56AM EDT | 2024-10-18 | 5.47 | 4.90 | 5.30 | -0.60 | -9.88% | 4 | 590 | 23.72% |
| COST241220C00940000 | 2024-07-26 3:07PM EDT | 2024-12-20 | 13.25 | 13.25 | 14.00 | -1.70 | -11.37% | 9 | 156 | 24.68% |
| COST250117C00940000 | 2024-07-25 2:24PM EDT | 2025-01-17 | 16.17 | 16.55 | 17.50 | -2.43 | -13.06% | 1 | 381 | 24.70% |
| COST250321C00940000 | 2024-07-19 9:30AM EDT | 2025-03-21 | 34.15 | 24.40 | 28.85 | 0.00 | - | 5 | 54 | 26.44% |
| COST250620C00940000 | 2024-07-18 11:43AM EDT | 2025-06-20 | 40.69 | 36.50 | 40.55 | -8.11 | -16.62% | 1 | 57 | 26.73% |
| COST260116C00940000 | 2024-07-18 11:12AM EDT | 2026-01-16 | 82.40 | 63.00 | 68.85 | 0.00 | - | 6 | 51 | 28.41% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802P00940000 | 2024-06-18 1:04PM EDT | 2024-08-02 | 68.45 | 99.80 | 103.50 | 0.00 | - | - | 0 | 0.00% |
| COST240809P00940000 | 2024-07-08 11:08AM EDT | 2024-08-09 | 60.42 | 120.15 | 125.05 | 0.00 | - | - | 1 | 48.65% |
| COST240816P00940000 | 2024-07-18 2:27PM EDT | 2024-08-16 | 106.16 | 120.10 | 125.00 | 0.00 | - | 2 | 1 | 39.56% |
| COST240920P00940000 | 2024-07-11 9:46AM EDT | 2024-09-20 | 70.40 | 120.00 | 124.80 | 0.00 | - | 5 | 4 | 23.80% |
| COST241018P00940000 | 2024-07-12 9:52AM EDT | 2024-10-18 | 103.80 | 118.25 | 127.00 | 0.00 | - | 2 | 6 | 22.83% |
| COST241220P00940000 | 2024-07-15 1:37PM EDT | 2024-12-20 | 99.04 | 122.40 | 126.70 | 0.00 | - | 3 | 14 | 16.97% |
| COST250117P00940000 | 2024-07-15 12:28PM EDT | 2025-01-17 | 97.40 | 123.45 | 127.90 | 0.00 | - | 2 | 105 | 16.64% |
| COST250321P00940000 | 2024-07-25 2:19PM EDT | 2025-03-21 | 124.75 | 126.05 | 130.80 | 0.00 | - | 2 | 16 | 16.24% |
| COST250620P00940000 | 2024-07-08 3:28PM EDT | 2025-06-20 | 92.53 | 129.35 | 136.50 | 0.00 | - | 10 | 10 | 16.57% |
| COST260116P00940000 | 2024-07-02 1:36PM EDT | 2026-01-16 | 116.50 | 140.00 | 147.00 | 0.00 | - | 2 | 6 | 16.34% |
© 2024 Yahoo. Todos los derechos reservados.