U.S. markets open in 1 hour 12 minutes
F S&P 500
5,044.75 -22.25 (-0.44%) F Dow Jones
37,908.00 -85.00 (-0.22%) F Nasdaq
17,454.50 -116.75 (-0.66%) E-mini Russell 2000 Index Futur
1,977.00 -8.60 (-0.43%) Petróleo
80.39 -1.54 (-1.88%) Oro
2,306.50 +3.60 (+0.16%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:940.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00940000 | 2024-03-27 9:50AM EDT | 2024-05-17 | 0.28 | 0.01 | 0.15 | 0.00 | - | 3 | 43 | 47.85% |
| COST240621C00940000 | 2024-04-30 2:19PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 17 | 272 | 12.50% |
| COST240719C00940000 | 2024-04-17 11:33AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 12.50% |
| COST240920C00940000 | 2024-04-18 11:18AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| COST241018C00940000 | 2024-04-30 11:49AM EDT | 2024-10-18 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| COST241220C00940000 | 2024-04-22 12:45PM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 17 | 45 | 6.25% |
| COST250117C00940000 | 2024-04-24 10:26AM EDT | 2025-01-17 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| COST250321C00940000 | 2024-04-23 1:23PM EDT | 2025-03-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 6.25% |
| COST250620C00940000 | 2024-04-11 12:35PM EDT | 2025-06-20 | 18.47 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| COST260116C00940000 | 2024-04-30 2:56PM EDT | 2026-01-16 | 33.95 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00940000 | 2024-02-27 12:10PM EDT | 2024-05-17 | 195.97 | 203.00 | 212.00 | 0.00 | - | - | 0 | 0.00% |
| COST240719P00940000 | 2024-04-25 3:51PM EDT | 2024-07-19 | 218.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920P00940000 | 2024-03-06 12:22PM EDT | 2024-09-20 | 169.00 | 221.90 | 229.30 | 0.00 | - | 5 | 0 | 37.04% |
| COST250620P00940000 | 2024-03-22 10:29AM EDT | 2025-06-20 | 199.45 | 226.00 | 236.00 | 0.00 | - | 2 | 0 | 25.09% |
© 2024 Yahoo. Todos los derechos reservados.