U.S. markets closed
F S&P 500
5,106.50 +15.00 (+0.29%) F Dow Jones
38,616.00 +234.00 (+0.61%) F Nasdaq
17,762.00 +112.25 (+0.64%) E-mini Russell 2000 Index Futur
2,023.20 -4.00 (-0.20%) Petróleo
79.12 +0.17 (+0.22%) Oro
2,310.00 +0.40 (+0.02%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:940.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 3 | 43 | 2024-05-17 | 195.97 | 0.00 | - | - | 0 |
| 0.29 | +0.04 | +16.00% | 44 | 289 | 2024-06-21 | - | - | - | - | - |
| 0.52 | -0.18 | -25.71% | 1 | 235 | 2024-07-19 | 218.47 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 18 | 2024-09-20 | 169.00 | 0.00 | - | 5 | 0 |
| 2.55 | +0.58 | +29.44% | 1 | 40 | 2024-10-18 | - | - | - | - | - |
| 4.15 | 0.00 | - | 17 | 45 | 2024-12-20 | - | - | - | - | - |
| 5.94 | 0.00 | - | 1 | 40 | 2025-01-17 | - | - | - | - | - |
| 10.30 | 0.00 | - | 4 | 33 | 2025-03-21 | - | - | - | - | - |
| 18.47 | 0.00 | - | 1 | 29 | 2025-06-20 | 199.45 | 0.00 | - | 2 | 0 |
| 33.95 | 0.00 | - | 1 | 44 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.