Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRK240920C00008000 | 2024-07-08 9:51AM EDT | 2024-09-20 | 2.75 | 0.80 | 4.20 | 0.00 | - | 1 | 196 | 54.10% |
CRK241220C00008000 | 2024-07-08 9:51AM EDT | 2024-12-20 | 3.02 | 2.70 | 2.95 | 0.00 | - | 1 | 42 | 55.66% |
CRK250117C00008000 | 2024-07-22 1:16PM EDT | 2025-01-17 | 3.15 | 2.90 | 3.20 | 0.00 | - | 20 | 2,462 | 62.40% |
CRK260116C00008000 | 2024-07-26 1:11PM EDT | 2026-01-16 | 3.70 | 3.00 | 4.00 | +0.15 | +4.23% | 3 | 1,344 | 60.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRK240920P00008000 | 2024-07-22 3:58PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 5,265 | 54.10% |
CRK241220P00008000 | 2024-07-25 12:13PM EDT | 2024-12-20 | 0.29 | 0.25 | 0.35 | 0.00 | - | - | - | 51.27% |
CRK250117P00008000 | 2024-07-24 2:49PM EDT | 2025-01-17 | 0.42 | 0.35 | 0.40 | 0.00 | - | 10 | 2,385 | 49.71% |
CRK260116P00008000 | 2024-07-18 10:23AM EDT | 2026-01-16 | 1.03 | 0.85 | 1.15 | -0.02 | -1.90% | 15 | 1,630 | 48.98% |