Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLO240719C00006000 | 2024-06-25 11:55AM EDT | 2024-07-19 | 1.65 | 1.75 | 2.05 | 0.00 | - | 1 | 9 | 82.03% |
DLO240816C00006000 | 2024-06-07 11:38AM EDT | 2024-08-16 | 2.45 | 1.95 | 2.50 | 0.00 | - | 2 | 3 | 104.49% |
DLO241115C00006000 | 2024-06-18 2:15PM EDT | 2024-11-15 | 2.20 | 2.30 | 2.50 | 0.00 | - | 2 | 9 | 75.39% |
DLO241220C00006000 | 2024-06-12 1:16PM EDT | 2024-12-20 | 2.43 | 2.50 | 2.65 | 0.00 | - | - | 0 | 78.42% |
DLO250117C00006000 | 2024-06-17 9:39AM EDT | 2025-01-17 | 2.35 | 2.55 | 2.70 | 0.00 | - | 1 | 84 | 75.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLO240719P00006000 | 2024-06-26 3:05PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 80 | 85.16% |
DLO240816P00006000 | 2024-06-24 3:50PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.25 | 0.00 | - | 47 | 57 | 75.00% |
DLO241115P00006000 | 2024-05-29 9:40AM EDT | 2024-11-15 | 0.30 | 0.40 | 0.55 | 0.00 | - | 1 | 12 | 68.95% |
DLO241220P00006000 | 2024-06-20 3:06PM EDT | 2024-12-20 | 0.60 | 0.55 | 0.65 | 0.00 | - | 267 | 279 | 69.73% |
DLO250117P00006000 | 2024-06-24 1:48PM EDT | 2025-01-17 | 0.71 | 0.55 | 0.70 | 0.00 | - | 7 | 8 | 66.31% |