Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLO240719C00007000 | 2024-06-27 9:45AM EDT | 2024-07-19 | 0.90 | 0.90 | 1.05 | +0.15 | +20.00% | 2 | 1,095 | 57.42% |
DLO240816C00007000 | 2024-06-24 3:41PM EDT | 2024-08-16 | 1.10 | 1.25 | 1.35 | 0.00 | - | 5 | 221 | 73.24% |
DLO241115C00007000 | 2024-06-21 1:28PM EDT | 2024-11-15 | 1.60 | 1.70 | 1.85 | 0.00 | - | 1 | 115 | 71.58% |
DLO241220C00007000 | 2024-06-25 10:29AM EDT | 2024-12-20 | 1.77 | 1.90 | 2.05 | 0.00 | - | 1 | 26 | 74.41% |
DLO250117C00007000 | 2024-06-26 10:53AM EDT | 2025-01-17 | 1.90 | 1.95 | 2.90 | 0.00 | - | 10 | 135 | 90.72% |
DLO250221C00007000 | 2024-06-21 1:16PM EDT | 2025-02-21 | 1.88 | 2.00 | 2.20 | 0.00 | - | 1 | 1 | 69.43% |
DLO251017C00007000 | 2024-06-12 2:20PM EDT | 2025-10-17 | 2.75 | 2.40 | 3.00 | 0.00 | - | - | 1 | 68.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLO240719P00007000 | 2024-06-27 10:18AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | -0.03 | -18.75% | 1 | 299 | 56.25% |
DLO240816P00007000 | 2024-06-26 2:26PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | 0.00 | - | 20 | 738 | 72.85% |
DLO241115P00007000 | 2024-06-24 1:22PM EDT | 2024-11-15 | 0.98 | 0.75 | 0.85 | 0.00 | - | 4 | 5 | 64.06% |
DLO241220P00007000 | 2024-06-20 3:51PM EDT | 2024-12-20 | 1.05 | 0.90 | 1.00 | 0.00 | - | 10 | 184 | 65.14% |
DLO250117P00007000 | 2024-06-20 3:47PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.10 | 0.00 | - | 1 | 36 | 64.06% |