Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DRI241018C00130000 | 2024-08-13 3:30PM EDT | 2024-10-18 | 17.50 | 27.90 | 30.20 | 0.00 | - | - | 2 | 0.00% |
DRI250117C00130000 | 2024-08-16 12:51PM EDT | 2025-01-17 | 18.70 | 30.60 | 34.20 | 0.00 | - | 2 | 15 | 0.00% |
DRI250417C00130000 | 2024-08-22 10:25AM EDT | 2025-04-17 | 30.45 | 41.50 | 43.90 | 0.00 | - | - | 1 | 47.10% |
DRI260116C00130000 | 2024-08-05 3:23PM EDT | 2026-01-16 | 23.20 | 35.50 | 36.40 | 0.00 | - | 2 | 7 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DRI241018P00130000 | 2024-09-27 12:22PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 4 | 481 | 48.54% |
DRI250117P00130000 | 2024-09-23 10:46AM EDT | 2025-01-17 | 0.55 | 0.80 | 1.00 | 0.00 | - | 2 | 1,672 | 32.42% |
DRI250417P00130000 | 2024-09-27 12:55PM EDT | 2025-04-17 | 1.80 | 1.70 | 1.90 | +0.28 | +18.42% | 1 | 12 | 28.76% |
DRI250620P00130000 | 2024-09-19 11:54AM EDT | 2025-06-20 | 2.05 | 2.35 | 2.60 | 0.00 | - | 3 | 231 | 27.66% |
DRI260116P00130000 | 2024-09-19 11:01AM EDT | 2026-01-16 | 4.32 | 4.80 | 5.30 | 0.00 | - | 1 | 5 | 26.89% |