DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -8.75 | -99.43% | 10 | 24 | 2024-08-02 | 41.11 | +36.14 | +727.16% | 55 | 88 |
| 0.10 | -8.25 | -98.80% | 50 | 6 | 2024-08-09 | 42.25 | +37.44 | +778.38% | 23 | 30 |
| 0.60 | -8.70 | -93.55% | 26 | 41 | 2024-08-16 | 41.20 | +36.21 | +725.65% | 151 | 5,695 |
| - | - | - | - | - | 2024-08-23 | 40.00 | +36.50 | +1,042.86% | 1 | 11 |
| - | - | - | - | - | 2024-08-30 | 3.90 | 0.00 | - | 1 | 7 |
| 0.20 | -10.40 | -98.11% | 335 | 60 | 2024-09-20 | 41.42 | +35.42 | +590.33% | 36 | 844 |
| 0.45 | -15.35 | -97.15% | 11 | 13 | 2024-11-15 | 41.45 | +33.35 | +411.73% | 4 | 99 |
| - | - | - | - | - | 2024-12-20 | 41.22 | +32.32 | +363.15% | 15 | 314 |
| 0.80 | -16.14 | -95.28% | 3 | 169 | 2025-01-17 | 41.65 | +34.05 | +448.03% | 3 | 1,322 |
| 1.50 | -17.30 | -92.02% | 8 | - | 2025-03-21 | - | - | - | - | - |
| 2.45 | -20.05 | -89.11% | 8 | 105 | 2025-06-20 | 41.55 | +30.19 | +265.76% | 12 | 1,009 |
| 5.20 | -22.30 | -81.09% | 10 | 49 | 2026-01-16 | 15.65 | 0.00 | - | 174 | 469 |
| - | - | - | - | - | 2026-12-18 | 20.15 | 0.00 | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.