Precio de ejercicio:95.00 Opciones de compra
2 de agosto de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.11 | -15.03 | -99.27% | 83 | - | 2024-08-02 | 30.42 | +28.77 | +1,743.64% | 66 | 206 |
- | - | - | - | - | 2024-08-09 | 31.40 | +29.62 | +1,664.04% | 23 | 6 |
0.26 | -17.74 | -98.56% | 22 | 2 | 2024-08-16 | 30.05 | +28.35 | +1,667.65% | 47 | 384 |
- | - | - | - | - | 2024-08-23 | 31.95 | +30.05 | +1,581.58% | 21 | 0 |
- | - | - | - | - | 2024-08-30 | 30.55 | +28.35 | +1,288.64% | - | - |
0.25 | -25.15 | -99.02% | 11 | 1 | 2024-09-20 | 31.45 | +28.85 | +1,109.62% | 13 | 275 |
0.85 | -34.75 | -97.61% | 201 | 1 | 2024-11-15 | 29.85 | +25.05 | +521.87% | 2 | 124 |
- | - | - | - | - | 2024-12-20 | 32.07 | +28.27 | +743.95% | 1 | 125 |
1.45 | -22.34 | -93.90% | 28 | 42 | 2025-01-17 | 32.10 | +26.50 | +473.21% | 13 | 475 |
3.82 | -32.38 | -89.45% | 2 | 2 | 2025-06-20 | 32.16 | +24.36 | +312.31% | 123 | 260 |
7.00 | -42.35 | -85.82% | 29 | 17 | 2026-01-16 | 33.65 | +22.25 | +195.18% | 14 | 69 |
- | - | - | - | - | 2026-12-18 | 14.00 | 0.00 | - | - | 1 |