U.S. markets open in 4 hours 6 minutes
F S&P 500
4,567.00 +7.75 (+0.17%) F Dow Jones
35,635.00 +147.00 (+0.41%) F Nasdaq
16,054.50 +30.75 (+0.19%) E-mini Russell 2000 Index Futur
1,807.10 +1.30 (+0.07%) Petróleo
78.68 +0.82 (+1.05%) Oro
2,057.50 -9.60 (-0.46%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:100.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 4 | 0 | 2023-12-01 | - | - | - | - | - |
| 16.40 | 0.00 | - | 12 | 0 | 2023-12-15 | 0.20 | 0.00 | - | 30 | 0 |
| 14.73 | 0.00 | - | 1 | 0 | 2024-01-05 | - | - | - | - | - |
| 18.10 | 0.00 | - | 11 | 0 | 2024-01-19 | 1.40 | 0.00 | - | 31 | 0 |
| 19.75 | 0.00 | - | 3 | 0 | 2024-02-16 | 2.85 | 0.00 | - | 11 | 0 |
| 19.11 | 0.00 | - | 1 | 0 | 2024-03-15 | 3.77 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 2 | 0 | 2024-05-17 | 6.15 | 0.00 | - | 42 | 0 |
| 22.65 | 0.00 | - | 1 | 0 | 2024-06-21 | 8.28 | 0.00 | - | 1 | 0 |
| 24.23 | 0.00 | - | 1 | 0 | 2024-11-15 | 12.40 | 0.00 | - | 5 | 0 |
| 32.50 | 0.00 | - | 27 | 0 | 2025-01-17 | 12.60 | 0.00 | - | 2 | 0 |
| 38.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.20 | 0.00 | - | 8 | 0 |
© 2023 Yahoo. Todos los derechos reservados.