DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -11.05 | -99.55% | 6 | 3 | 2024-08-02 | 36.10 | +33.10 | +1,103.33% | 80 | 124 |
| - | - | - | - | - | 2024-08-09 | 36.70 | +33.70 | +1,123.33% | 1 | 11 |
| 0.10 | -12.69 | -99.22% | 33 | 35 | 2024-08-16 | 37.30 | +34.20 | +1,103.23% | 319 | 1,078 |
| 0.20 | -13.81 | -98.57% | 190 | 132 | 2024-08-30 | 36.00 | +33.05 | +1,120.34% | 10 | 11 |
| 0.25 | -13.00 | -98.11% | 424 | 32 | 2024-09-20 | 36.57 | +32.19 | +734.93% | 89 | 873 |
| 0.63 | -20.37 | -97.00% | 72 | 20 | 2024-11-15 | 38.18 | +31.68 | +487.38% | 12 | 430 |
| 0.90 | -21.92 | -96.06% | 174 | 5 | 2024-12-20 | 6.10 | 0.00 | - | 66 | 220 |
| 1.15 | -17.15 | -93.72% | 1,359 | 916 | 2025-01-17 | 37.75 | +31.55 | +508.87% | 35 | 796 |
| 3.31 | -22.99 | -87.41% | 177 | 4 | 2025-06-20 | 37.15 | +27.35 | +279.08% | 2 | 1,040 |
| 5.95 | -26.25 | -81.52% | 121 | 77 | 2026-01-16 | 38.00 | +25.70 | +208.94% | 5 | 228 |
| 10.50 | -42.30 | -80.11% | 119 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.