Opciones de compra
26 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
4.92 | -1.09 | -18.14% | 14 | 235 | 2024-04-26 | 4.42 | +0.82 | +22.78% | 2 | 104 |
5.70 | -1.20 | -17.39% | 24 | 50 | 2024-05-03 | 5.00 | +0.55 | +12.53% | 43 | 11 |
6.80 | -1.40 | -17.07% | 11 | 3,388 | 2024-05-17 | 6.48 | +1.28 | +24.62% | 3 | 242 |
- | - | - | - | - | 2024-05-24 | 7.36 | 0.00 | - | 2 | 3 |
9.38 | -1.52 | -13.94% | 17 | 700 | 2024-06-21 | 8.30 | +1.30 | +18.57% | 6 | 235 |
14.70 | 0.00 | - | 6 | 91 | 2024-09-20 | 12.40 | 0.00 | - | 3 | 33 |
16.10 | 0.00 | - | 4 | 73 | 2024-11-15 | 16.50 | 0.00 | - | 1 | 50 |
18.45 | 0.00 | - | 2 | 103 | 2025-01-17 | 16.30 | -1.78 | -9.85% | 14 | 223 |
28.40 | 0.00 | - | 8 | 26 | 2025-06-20 | 19.20 | 0.00 | - | 1 | 7 |
30.64 | 0.00 | - | 2 | 126 | 2026-01-16 | 24.90 | 0.00 | - | 100 | 119 |