Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.03 | -50.00% | 15 | 40 | 2024-03-28 | 17.70 | 0.00 | - | - | 1 |
0.15 | -0.10 | -40.00% | 7 | 39 | 2024-04-05 | 9.10 | 0.00 | - | 1 | 3 |
0.55 | -0.40 | -42.11% | 2 | 13 | 2024-04-12 | - | - | - | - | - |
1.11 | -0.34 | -23.45% | 177 | 1,038 | 2024-04-19 | 17.90 | 0.00 | - | 5 | 5 |
2.90 | -0.07 | -2.36% | 2 | 15 | 2024-04-26 | - | - | - | - | - |
3.73 | 0.00 | - | 7 | 4 | 2024-05-03 | - | - | - | - | - |
4.22 | -0.48 | -10.21% | 16 | 432 | 2024-05-17 | 15.04 | 0.00 | - | 2 | 26 |
6.50 | -0.20 | -2.99% | 21 | 714 | 2024-06-21 | 16.46 | 0.00 | - | 3 | 21 |
12.20 | 0.00 | - | 7 | 489 | 2024-09-20 | 23.00 | 0.00 | - | 2 | 3 |
12.57 | 0.00 | - | 1 | 54 | 2024-11-15 | 32.50 | 0.00 | - | 1 | 2 |
18.26 | 0.00 | - | 2 | 773 | 2025-01-17 | 26.20 | 0.00 | - | 1 | 70 |
11.93 | 0.00 | - | 1 | 16 | 2025-06-20 | 26.50 | 0.00 | - | 1 | 1 |
18.70 | 0.00 | - | 4 | 43 | 2026-01-16 | 28.87 | 0.00 | - | 1 | 1 |