U.S. markets open in 2 hours 5 minutes
F S&P 500
4,569.50 +10.25 (+0.22%) F Dow Jones
35,663.00 +175.00 (+0.49%) F Nasdaq
16,065.75 +42.00 (+0.26%) E-mini Russell 2000 Index Futur
1,807.50 +1.70 (+0.09%) Petróleo
78.61 +0.75 (+0.96%) Oro
2,058.00 -9.10 (-0.44%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:150.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3 | 121 | 2023-12-15 | 57.10 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 700 | 2024-01-19 | 39.36 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 4 | 10 | 2024-02-16 | 63.30 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 2 | 49 | 2024-03-15 | 38.10 | 0.00 | - | 3 | 3 |
| 3.60 | 0.00 | - | 16 | 135 | 2024-05-17 | 27.40 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 1 | 491 | 2024-06-21 | 22.60 | 0.00 | - | 3 | 1 |
| 7.50 | 0.00 | - | 2 | 7 | 2024-11-15 | - | - | - | - | - |
| 11.12 | 0.00 | - | 1 | 634 | 2025-01-17 | 38.90 | 0.00 | - | 1 | 4 |
| 18.50 | 0.00 | - | 2 | 41 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.