U.S. markets closed
F S&P 500
5,081.25 -26.25 (-0.51%) F Dow Jones
38,632.00 -48.00 (-0.12%) F Nasdaq
17,490.00 -174.50 (-0.99%) E-mini Russell 2000 Index Futur
2,012.50 +5.70 (+0.28%) Petróleo
82.66 -0.15 (-0.18%) Oro
2,330.70 -7.70 (-0.33%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.11 | +57.89% | 1 | 34 | 2024-04-26 | 19.20 | 0.00 | - | - | 1 |
| 0.65 | -0.40 | -38.10% | 1 | 5 | 2024-05-03 | - | - | - | - | - |
| 1.39 | +0.59 | +73.75% | 35 | 406 | 2024-05-17 | 19.80 | 0.00 | - | 18 | 21 |
| 3.20 | +0.82 | +34.45% | 1 | 403 | 2024-06-21 | 30.70 | 0.00 | - | 4 | 5 |
| 8.00 | +1.40 | +21.21% | 1 | 1,516 | 2024-09-20 | 23.40 | 0.00 | - | 6 | 19 |
| 8.70 | 0.00 | - | 4 | 104 | 2024-11-15 | - | - | - | - | - |
| 11.10 | 0.00 | - | 52 | 317 | 2025-01-17 | 25.80 | 0.00 | - | 1 | 84 |
| 19.10 | -0.90 | -4.50% | 4 | 48 | 2025-06-20 | 29.40 | 0.00 | - | 24 | 24 |
| 28.50 | 0.00 | - | 29 | 61 | 2026-01-16 | 37.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.