U.S. markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
42.89+0.39 (+0.92%)
Al cierre: 04:00PM EDT
42.89 0.00 (0.00%)
Fuera de horario: 06:12PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:45.00
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240621C000450002024-06-18 9:30AM EDT2024-06-210.020.010.040.00-246,97830.47%
EEM240628C000450002024-06-18 2:28PM EDT2024-06-280.030.000.04-0.02-40.00%1044518.36%
EEM240705C000450002024-06-04 1:47PM EDT2024-07-050.050.000.080.00-1116.99%
EEM240712C000450002024-06-14 11:34AM EDT2024-07-120.040.000.120.00-40741016.21%
EEM240719C000450002024-06-18 3:17PM EDT2024-07-190.110.090.13+0.05+83.33%1115,30914.70%
EEM240726C000450002024-06-13 2:02PM EDT2024-07-260.120.130.180.00-4414.80%
EEM240816C000450002024-06-18 12:53PM EDT2024-08-160.330.150.39+0.08+32.00%10317,49616.19%
EEM240920C000450002024-06-18 1:00PM EDT2024-09-200.590.090.71+0.06+11.32%316017.24%
EEM240930C000450002024-06-14 11:42AM EDT2024-09-300.530.450.730.00-42016.63%
EEM241018C000450002024-06-17 1:50PM EDT2024-10-180.710.151.560.00-5972,95224.32%
EEM241115C000450002024-06-18 12:56PM EDT2024-11-151.170.911.34+0.22+23.16%5224,39019.86%
EEM241220C000450002024-05-31 2:49PM EDT2024-12-200.900.251.740.00-2024,83721.29%
EEM241231C000450002024-05-29 3:58PM EDT2024-12-311.210.003.250.00-21632.85%
EEM250117C000450002024-06-18 11:27AM EDT2025-01-171.401.331.50+0.23+19.66%10177,94317.96%
EEM250321C000450002024-06-14 1:14PM EDT2025-03-211.480.253.800.00-1,00016,29931.40%
EEM250331C000450002024-06-17 2:29PM EDT2025-03-311.821.772.260.00-109420.64%
EEM250620C000450002024-06-12 1:01PM EDT2025-06-202.342.285.000.00-15,03234.23%
EEM251219C000450002024-06-07 3:50PM EDT2025-12-192.951.666.000.00-45332.76%
EEM260116C000450002024-06-17 1:13PM EDT2026-01-163.352.346.000.00-3028,95531.96%
EEM261218C000450002024-06-18 3:57PM EDT2026-12-185.454.557.50+0.45+9.00%20030.98%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240621P000450002023-03-01 3:05PM EDT2024-06-216.203.508.500.00--1266.41%
EEM240628P000450002024-06-14 3:24PM EDT2024-06-282.781.872.340.00---30.47%
EEM240719P000450002024-05-23 1:04PM EDT2024-07-192.212.072.350.00--418.16%
EEM240920P000450002024-05-24 9:30AM EDT2024-09-202.531.952.500.00-1012.87%
EEM241115P000450002024-04-12 10:29AM EDT2024-11-154.451.774.450.00-2529.22%
EEM241220P000450002024-02-05 2:06PM EDT2024-12-207.004.155.900.00-1138.26%
EEM250117P000450002024-05-23 3:17PM EDT2025-01-172.990.884.800.00-10,00015,00727.25%
EEM250321P000450002024-06-18 10:11AM EDT2025-03-212.951.375.00-0.58-16.43%1,00012,50025.31%
EEM250620P000450002024-05-23 12:55PM EDT2025-06-203.150.505.500.00--424.88%
EEM260116P000450002024-05-22 12:52PM EDT2026-01-163.491.006.000.00-519722.18%
EEM261218P000450002024-05-09 2:38PM EDT2026-12-184.442.507.450.00-64023.00%