iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de comprapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240906C00045000 | 2024-08-30 9:30AM EDT | 2024-09-06 | 0.35 | 0.01 | 0.02 | +0.33 | +1,650.00% | 2 | 2,251 | 17.38% |
| EEM240913C00045000 | 2024-08-19 12:57PM EDT | 2024-09-13 | 0.20 | 0.03 | 0.07 | 0.00 | - | 13 | 15 | 15.92% |
| EEM240920C00045000 | 2024-08-30 4:01PM EDT | 2024-09-20 | 0.10 | 0.08 | 0.35 | -0.05 | -33.33% | 9,586 | 109,560 | 23.05% |
| EEM240927C00045000 | 2024-08-26 9:56AM EDT | 2024-09-27 | 0.28 | 0.13 | 0.20 | 0.00 | - | 192 | 196 | 15.63% |
| EEM240930C00045000 | 2024-08-30 9:30AM EDT | 2024-09-30 | 0.18 | 0.14 | 0.38 | -0.02 | -10.00% | 3 | 11,962 | 19.58% |
| EEM241004C00045000 | 2024-08-22 3:36PM EDT | 2024-10-04 | 0.28 | 0.15 | 0.27 | +0.01 | +3.70% | 1 | 1 | 15.72% |
| EEM241018C00045000 | 2024-08-30 12:43PM EDT | 2024-10-18 | 0.31 | 0.31 | 0.36 | -0.07 | -18.42% | 1,423 | 28,906 | 15.09% |
| EEM241115C00045000 | 2024-08-30 10:44AM EDT | 2024-11-15 | 0.72 | 0.63 | 0.78 | +0.07 | +10.77% | 1,501 | 29,104 | 18.04% |
| EEM241220C00045000 | 2024-08-30 2:09PM EDT | 2024-12-20 | 0.91 | 0.85 | 1.13 | -0.05 | -5.21% | 1 | 33,331 | 18.85% |
| EEM241231C00045000 | 2024-08-15 11:50AM EDT | 2024-12-31 | 0.97 | 0.78 | 1.16 | 0.00 | - | 42 | 42 | 18.29% |
| EEM250117C00045000 | 2024-08-29 10:27AM EDT | 2025-01-17 | 0.99 | 0.96 | 1.15 | -0.11 | -10.00% | 3 | 175,554 | 17.03% |
| EEM250321C00045000 | 2024-08-30 12:59PM EDT | 2025-03-21 | 1.42 | 1.20 | 1.61 | -0.30 | -17.44% | 353 | 15,113 | 17.81% |
| EEM250331C00045000 | 2024-08-08 2:14PM EDT | 2025-03-31 | 1.26 | 0.28 | 3.65 | 0.00 | - | 3 | 81 | 32.96% |
| EEM250620C00045000 | 2024-08-29 11:21AM EDT | 2025-06-20 | 2.10 | 1.88 | 2.72 | 0.00 | - | 55,000 | 101,607 | 22.02% |
| EEM251219C00045000 | 2024-07-12 3:53PM EDT | 2025-12-19 | 4.25 | 0.00 | 5.00 | 0.00 | - | 17 | 61 | 28.86% |
| EEM260116C00045000 | 2024-08-19 1:41PM EDT | 2026-01-16 | 3.57 | 0.71 | 3.90 | 0.00 | - | 97 | 32,969 | 22.62% |
| EEM261218C00045000 | 2024-08-05 9:30AM EDT | 2026-12-18 | 3.50 | 2.70 | 7.00 | 0.00 | - | 10 | 140 | 29.37% |
Opciones de ventapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240920P00045000 | 2024-08-20 1:46PM EDT | 2024-09-20 | 1.64 | 1.42 | 1.84 | 0.00 | - | 8 | 13 | 18.51% |
| EEM241018P00045000 | 2024-08-23 10:03AM EDT | 2024-10-18 | 1.39 | 1.47 | 2.14 | 0.00 | - | 10 | 71 | 17.92% |
| EEM241115P00045000 | 2024-07-18 12:42PM EDT | 2024-11-15 | 2.07 | 1.67 | 2.01 | 0.00 | - | 2 | 54 | 12.31% |
| EEM241220P00045000 | 2024-07-11 9:51AM EDT | 2024-12-20 | 1.65 | 1.46 | 5.45 | 0.00 | - | 2 | 10 | 47.36% |
| EEM250117P00045000 | 2024-08-14 12:26PM EDT | 2025-01-17 | 3.12 | 1.76 | 2.47 | 0.00 | - | 2 | 17,781 | 13.97% |
| EEM250321P00045000 | 2024-08-15 10:18AM EDT | 2025-03-21 | 3.00 | 1.93 | 2.74 | 0.00 | - | 1,500 | 12,502 | 13.82% |
| EEM250620P00045000 | 2024-05-23 12:55PM EDT | 2025-06-20 | 3.15 | 1.00 | 5.65 | 0.00 | - | - | 4 | 30.45% |
| EEM260116P00045000 | 2024-08-29 10:55AM EDT | 2026-01-16 | 3.55 | 2.88 | 5.95 | 0.00 | - | 5 | 222 | 24.72% |
| EEM261218P00045000 | 2024-08-29 10:54AM EDT | 2026-12-18 | 4.30 | 2.00 | 7.00 | 0.00 | - | 5 | 45 | 23.16% |
© 2024 Yahoo. Todos los derechos reservados.