U.S. markets open in 1 hour 42 minutes
F S&P 500
5,255.75 +16.75 (+0.32%) F Dow Jones
39,628.00 +92.00 (+0.23%) F Nasdaq
18,290.50 +76.00 (+0.42%) E-mini Russell 2000 Index Futur
2,093.30 +9.20 (+0.44%) Petróleo
79.85 +0.59 (+0.74%) Oro
2,379.10 +38.80 (+1.66%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:20.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00020000 | 2024-03-19 9:30AM EDT | 2024-06-21 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EEM241220C00020000 | 2024-02-15 10:34AM EDT | 2024-12-20 | 20.45 | 19.00 | 24.00 | 0.00 | - | 4 | 3 | 92.68% |
| EEM250117C00020000 | 2024-04-23 11:11AM EDT | 2025-01-17 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| EEM250620C00020000 | 2023-11-17 2:39PM EDT | 2025-06-20 | 20.08 | 17.50 | 22.50 | 0.00 | - | 1 | 1 | 35.35% |
| EEM260116C00020000 | 2024-04-19 9:46AM EDT | 2026-01-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00020000 | 2023-08-23 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 50.00% |
| EEM240920P00020000 | 2024-04-18 10:18AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| EEM241220P00020000 | 2023-11-13 10:49AM EDT | 2024-12-20 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 930 | 109.64% |
| EEM250117P00020000 | 2024-04-17 10:39AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 2,056 | 25.00% |
| EEM250620P00020000 | 2023-12-07 12:53PM EDT | 2025-06-20 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 81.52% |
| EEM251219P00020000 | 2024-03-07 2:08PM EDT | 2025-12-19 | 0.06 | 0.00 | 5.00 | 0.00 | - | 10 | 65 | 67.77% |
| EEM260116P00020000 | 2024-05-03 12:19PM EDT | 2026-01-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 500 | 1,019 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.