Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EEM241220C00020000 | 2024-07-11 9:30AM EDT | 2024-12-20 | 25.00 | 20.75 | 24.95 | 0.00 | - | 3 | 0 | 81.54% |
EEM250117C00020000 | 2024-05-24 9:50AM EDT | 2025-01-17 | 23.30 | 21.15 | 25.35 | 0.00 | - | 5 | 11 | 87.35% |
EEM250620C00020000 | 2023-11-17 2:39PM EDT | 2025-06-20 | 20.08 | 17.50 | 22.50 | 0.00 | - | 1 | 1 | 42.29% |
EEM260116C00020000 | 2024-04-19 9:46AM EDT | 2026-01-16 | 20.40 | 22.00 | 26.95 | 0.00 | - | 2 | 18 | 66.24% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EEM240920P00020000 | 2024-04-18 10:18AM EDT | 2024-09-20 | 0.10 | 0.00 | 2.13 | 0.00 | - | 1 | 61 | 161.82% |
EEM241220P00020000 | 2024-07-25 12:54PM EDT | 2024-12-20 | 0.46 | 0.00 | 2.13 | 0.00 | - | 5 | 930 | 100.44% |
EEM250117P00020000 | 2024-07-25 12:54PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.20 | 0.00 | - | 20 | 2,051 | 54.88% |
EEM250321P00020000 | 2024-07-11 3:25PM EDT | 2025-03-21 | 0.03 | 0.00 | 2.13 | 0.00 | - | - | 2 | 79.03% |
EEM250620P00020000 | 2023-12-07 12:53PM EDT | 2025-06-20 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 90.48% |
EEM251219P00020000 | 2024-03-07 2:08PM EDT | 2025-12-19 | 0.06 | 0.00 | 5.00 | 0.00 | - | 10 | 65 | 72.63% |
EEM260116P00020000 | 2024-05-03 12:19PM EDT | 2026-01-16 | 0.14 | 0.00 | 0.42 | 0.00 | - | 500 | 1,019 | 41.21% |