Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EEM241220C00031000 | 2024-02-07 10:30AM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EEM250117C00031000 | 2024-06-25 3:30PM EDT | 2025-01-17 | 12.46 | 9.80 | 13.85 | 0.00 | - | 3 | 19 | 67.16% |
EEM260116C00031000 | 2024-03-28 3:23PM EDT | 2026-01-16 | 12.25 | 9.50 | 13.95 | 0.00 | - | 6 | 6 | 38.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EEM240920P00031000 | 2024-07-08 11:14AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.75 | 0.00 | - | 40 | 4,277 | 60.55% |
EEM240930P00031000 | 2024-06-28 10:12AM EDT | 2024-09-30 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 55.76% |
EEM241220P00031000 | 2024-07-26 3:50PM EDT | 2024-12-20 | 0.05 | 0.00 | 1.06 | -0.39 | -88.64% | 3,152 | 6,807 | 51.42% |
EEM241231P00031000 | 2024-02-13 12:07PM EDT | 2024-12-31 | 0.80 | 0.22 | 0.44 | 0.00 | - | - | 10 | 37.60% |
EEM250117P00031000 | 2024-03-11 11:14AM EDT | 2025-01-17 | 0.20 | 0.18 | 0.44 | 0.00 | - | 2 | 9,502 | 35.74% |
EEM250321P00031000 | 2024-04-16 9:46AM EDT | 2025-03-21 | 0.48 | 0.12 | 0.25 | 0.00 | - | 2 | 15,509 | 26.56% |
EEM250620P00031000 | 2024-06-26 10:25AM EDT | 2025-06-20 | 0.34 | 0.00 | 1.27 | 0.00 | - | 900 | 3,275 | 36.77% |
EEM251219P00031000 | 2024-03-13 10:43AM EDT | 2025-12-19 | 0.86 | 0.71 | 1.14 | 0.00 | - | 67 | 80 | 28.32% |
EEM260116P00031000 | 2024-04-11 11:45AM EDT | 2026-01-16 | 1.21 | 0.11 | 1.55 | 0.00 | - | 44 | 134 | 31.07% |