Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EEM240621C00031000 | 2024-02-13 4:56PM EDT | 2024-06-21 | 8.74 | 9.50 | 12.55 | 0.00 | - | 2 | 6 | 61.01% |
EEM241220C00031000 | 2024-02-07 10:30AM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EEM250117C00031000 | 2024-01-10 11:28AM EDT | 2025-01-17 | 9.50 | 7.60 | 11.95 | 0.00 | - | 10 | 16 | 43.10% |
EEM260116C00031000 | 2024-02-29 11:55AM EDT | 2026-01-16 | 12.25 | 11.10 | 14.80 | +0.75 | +6.52% | 6 | 6 | 46.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EEM240419P00031000 | 2024-01-22 11:25AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 9,973 | 22,351 | 89.84% |
EEM240621P00031000 | 2024-03-18 10:22AM EDT | 2024-06-21 | 0.03 | 0.00 | 2.13 | 0.00 | - | 3,237 | 19,306 | 63.77% |
EEM240628P00031000 | 2023-10-31 9:57AM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
EEM240920P00031000 | 2024-01-09 12:24PM EDT | 2024-09-20 | 0.50 | 0.17 | 1.67 | 0.00 | - | 20 | 4,277 | 53.13% |
EEM240930P00031000 | 2024-01-09 12:24PM EDT | 2024-09-30 | 0.35 | 0.00 | 2.07 | 0.00 | - | 18 | 12 | 56.89% |
EEM241220P00031000 | 2023-12-19 1:40PM EDT | 2024-12-20 | 0.44 | 0.00 | 5.00 | 0.00 | - | 1,788 | 6,807 | 51.98% |
EEM241231P00031000 | 2024-02-13 12:07PM EDT | 2024-12-31 | 0.80 | 0.22 | 0.44 | 0.00 | - | - | 10 | 26.42% |
EEM250117P00031000 | 2024-03-11 11:14AM EDT | 2025-01-17 | 0.20 | 0.07 | 1.91 | 0.00 | - | 2 | 9,502 | 43.54% |
EEM250321P00031000 | 2024-03-25 3:45PM EDT | 2025-03-21 | 0.44 | 0.37 | 0.45 | 0.00 | - | 29 | 15,508 | 23.44% |
EEM250620P00031000 | 2024-03-15 12:03PM EDT | 2025-06-20 | 0.66 | 0.11 | 0.78 | 0.00 | - | 10 | 180 | 24.83% |
EEM251219P00031000 | 2024-03-13 10:43AM EDT | 2025-12-19 | 0.86 | 0.67 | 1.03 | 0.00 | - | 67 | 80 | 23.12% |
EEM260116P00031000 | 2024-03-13 10:43AM EDT | 2026-01-16 | 0.91 | 0.01 | 4.60 | 0.00 | - | 40 | 90 | 46.23% |