U.S. markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
40.53-0.95 (-2.29%)
Al cierre: 04:00PM EDT
40.53 0.00 (0.00%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:37.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240419C000370002024-02-23 1:05PM EDT2024-04-194.003.004.400.00-601,18559.77%
EEM240621C000370002024-04-12 12:56PM EDT2024-06-214.202.506.05-1.03-19.69%12,37260.33%
EEM240628C000370002024-01-23 3:12PM EDT2024-06-283.004.454.550.00-3333.79%
EEM240920C000370002024-04-11 2:08PM EDT2024-09-205.453.854.900.00-13427.26%
EEM240930C000370002024-01-16 11:58AM EDT2024-09-303.754.404.600.00-1023.15%
EEM241115C000370002024-04-11 1:20PM EDT2024-11-155.903.106.400.00-11437.23%
EEM241220C000370002023-06-06 3:18PM EDT2024-12-206.405.156.750.00-10937.43%
EEM250117C000370002024-04-10 3:24PM EDT2025-01-176.034.855.950.00-220329.20%
EEM250620C000370002024-03-28 12:31PM EDT2025-06-206.654.008.400.00-1038.78%
EEM260116C000370002024-03-27 11:19AM EDT2026-01-167.605.158.350.00-3631.57%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240419P000370002024-04-12 9:30AM EDT2024-04-190.240.000.11+0.18+300.00%2160,53453.13%
EEM240517P000370002024-04-11 4:01PM EDT2024-05-170.050.070.300.00-228,11430.08%
EEM240621P000370002024-04-12 3:58PM EDT2024-06-210.220.190.24+0.08+57.14%5133,05419.58%
EEM240628P000370002024-04-12 3:48PM EDT2024-06-280.220.090.36-0.34-60.71%31615221.49%
EEM240719P000370002024-04-10 3:55PM EDT2024-07-190.210.240.33+0.21--118.41%
EEM240816P000370002024-04-10 12:36PM EDT2024-08-160.310.354.10+0.31--363.31%
EEM240920P000370002024-04-09 3:55PM EDT2024-09-200.330.480.850.00-159,92921.27%
EEM240930P000370002024-03-21 12:28PM EDT2024-09-300.420.424.150.00-12,00212,01254.79%
EEM241018P000370002024-02-02 2:52PM EDT2024-10-181.260.185.000.00-856760.12%
EEM241115P000370002024-04-04 3:32PM EDT2024-11-150.680.712.220.00-2207,70631.40%
EEM241220P000370002024-03-22 12:40PM EDT2024-12-200.910.881.180.00-15,00030,51320.07%
EEM241231P000370002024-03-01 12:11PM EDT2024-12-311.170.141.230.00-2220.09%
EEM250117P000370002024-04-12 4:14PM EDT2025-01-171.020.895.00+0.27+36.00%472,67049.35%
EEM250321P000370002024-04-02 3:33PM EDT2025-03-210.980.024.950.00-113,54644.23%
EEM250620P000370002024-03-26 1:09PM EDT2025-06-201.501.122.880.00-3,5003,70126.38%
EEM251219P000370002024-03-13 10:32AM EDT2025-12-192.091.112.710.00-106821.23%
EEM260116P000370002024-04-02 11:59AM EDT2026-01-161.830.673.200.00-915423.30%