iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:37.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240816C00037000 | 2024-05-01 9:37AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EEM240920C00037000 | 2024-07-22 12:38PM EDT | 2024-09-20 | 6.35 | 5.50 | 6.05 | 0.00 | - | 20 | 14 | 40.58% |
| EEM240930C00037000 | 2024-05-22 10:19AM EDT | 2024-09-30 | 6.85 | 5.95 | 6.65 | 0.00 | - | 1 | 1 | 49.17% |
| EEM241018C00037000 | 2024-07-01 3:01PM EDT | 2024-10-18 | 6.43 | 5.70 | 6.95 | 0.00 | - | - | 10 | 48.41% |
| EEM241115C00037000 | 2024-04-11 1:20PM EDT | 2024-11-15 | 5.90 | 6.10 | 8.00 | 0.00 | - | 1 | 14 | 55.69% |
| EEM241220C00037000 | 2023-06-06 3:18PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EEM250117C00037000 | 2024-07-16 2:45PM EDT | 2025-01-17 | 8.00 | 4.40 | 8.55 | 0.00 | - | 4 | 183 | 50.10% |
| EEM250321C00037000 | 2024-06-28 11:22AM EDT | 2025-03-21 | 7.28 | 4.60 | 8.70 | 0.00 | - | 21 | 86 | 44.24% |
| EEM250620C00037000 | 2024-03-28 12:31PM EDT | 2025-06-20 | 6.65 | 4.00 | 9.00 | 0.00 | - | 1 | 0 | 39.80% |
| EEM260116C00037000 | 2024-07-08 11:57AM EDT | 2026-01-16 | 9.30 | 5.55 | 10.50 | 0.00 | - | 3 | 8 | 39.50% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240816P00037000 | 2024-06-21 12:06PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.06 | 0.00 | - | 5 | 9,737 | 33.40% |
| EEM240920P00037000 | 2024-07-24 3:27PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.14 | 0.00 | - | 1 | 67,462 | 24.71% |
| EEM240930P00037000 | 2024-06-17 9:53AM EDT | 2024-09-30 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 12,011 | 38.67% |
| EEM241018P00037000 | 2024-07-23 1:09PM EDT | 2024-10-18 | 0.12 | 0.09 | 0.16 | 0.00 | - | 2 | 5,599 | 20.80% |
| EEM241115P00037000 | 2024-04-26 10:18AM EDT | 2024-11-15 | 0.58 | 0.00 | 4.80 | 0.00 | - | 1 | 7,995 | 52.61% |
| EEM241220P00037000 | 2024-07-18 1:57PM EDT | 2024-12-20 | 0.25 | 0.03 | 0.40 | 0.00 | - | 8 | 37,093 | 20.56% |
| EEM241231P00037000 | 2024-03-01 12:11PM EDT | 2024-12-31 | 1.17 | 0.14 | 1.23 | 0.00 | - | 2 | 2 | 31.08% |
| EEM250117P00037000 | 2024-07-26 11:09AM EDT | 2025-01-17 | 0.38 | 0.30 | 0.51 | -0.10 | -20.83% | 8 | 73,053 | 20.48% |
| EEM250321P00037000 | 2024-07-25 3:28PM EDT | 2025-03-21 | 0.55 | 0.00 | 2.27 | 0.00 | - | 34 | 3,546 | 34.96% |
| EEM250620P00037000 | 2024-06-26 10:21AM EDT | 2025-06-20 | 0.78 | 0.00 | 1.85 | 0.00 | - | 2,961 | 12,844 | 26.51% |
| EEM251219P00037000 | 2024-07-09 10:34AM EDT | 2025-12-19 | 1.32 | 0.00 | 3.75 | 0.00 | - | 14 | 81 | 32.59% |
| EEM260116P00037000 | 2024-04-02 11:59AM EDT | 2026-01-16 | 1.83 | 0.00 | 2.26 | 0.00 | - | 9 | 154 | 23.17% |
| EEM261218P00037000 | 2024-07-18 3:05PM EDT | 2026-12-18 | 1.68 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 30.42% |
© 2024 Yahoo. Todos los derechos reservados.