iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:37.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231006C00037000 | 2023-10-04 9:39AM EDT | 2023-10-06 | 0.39 | 0.33 | 0.37 | -0.14 | -26.42% | 74 | 21 | 21.49% |
| EEM231013C00037000 | 2023-10-04 12:45PM EDT | 2023-10-13 | 0.61 | 0.53 | 0.60 | -0.06 | -8.96% | 15 | 2 | 21.29% |
| EEM231020C00037000 | 2023-10-04 10:39AM EDT | 2023-10-20 | 0.72 | 0.69 | 0.75 | -0.20 | -21.74% | 5 | 18,040 | 21.05% |
| EEM231117C00037000 | 2023-10-04 3:58PM EDT | 2023-11-17 | 1.19 | 1.15 | 1.19 | -0.34 | -22.22% | 63 | 321 | 21.44% |
| EEM231215C00037000 | 2023-10-04 1:51PM EDT | 2023-12-15 | 1.55 | 1.49 | 1.58 | -0.45 | -22.50% | 1 | 39 | 22.73% |
| EEM231229C00037000 | 2023-06-27 3:28PM EDT | 2023-12-29 | 4.25 | 4.90 | 5.40 | 0.00 | - | 1 | 14 | 70.61% |
| EEM240119C00037000 | 2023-10-04 4:02PM EDT | 2024-01-19 | 1.70 | 1.63 | 1.74 | -0.14 | -7.61% | 8,371 | 343 | 20.68% |
| EEM240315C00037000 | 2023-09-27 3:13PM EDT | 2024-03-15 | 2.65 | 2.05 | 2.33 | 0.00 | - | 4 | 134 | 22.75% |
| EEM240621C00037000 | 2023-10-02 10:39AM EDT | 2024-06-21 | 3.29 | 2.64 | 3.15 | 0.00 | - | 2 | 1,006 | 24.56% |
| EEM241220C00037000 | 2023-06-06 3:18PM EDT | 2024-12-20 | 6.40 | 5.15 | 6.75 | 0.00 | - | 10 | 9 | 41.26% |
| EEM250117C00037000 | 2023-10-04 3:52PM EDT | 2025-01-17 | 4.10 | 3.85 | 4.55 | -0.55 | -11.83% | 2 | 155 | 26.70% |
| EEM250620C00037000 | 2023-08-28 10:37AM EDT | 2025-06-20 | 6.90 | 4.50 | 6.20 | 0.00 | - | - | 1 | 31.84% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231006P00037000 | 2023-10-04 3:11PM EDT | 2023-10-06 | 0.18 | 0.16 | 0.19 | +0.01 | +5.88% | 2,501 | 2,521 | 19.24% |
| EEM231013P00037000 | 2023-10-04 2:31PM EDT | 2023-10-13 | 0.39 | 0.34 | 0.41 | +0.04 | +11.43% | 175 | 676 | 19.63% |
| EEM231020P00037000 | 2023-10-04 2:31PM EDT | 2023-10-20 | 0.49 | 0.47 | 0.51 | -0.01 | -2.00% | 65 | 58,409 | 18.26% |
| EEM231027P00037000 | 2023-10-04 10:15AM EDT | 2023-10-27 | 0.62 | 0.54 | 0.59 | +0.24 | +63.16% | 5 | 3,338 | 17.48% |
| EEM231103P00037000 | 2023-10-04 2:31PM EDT | 2023-11-03 | 0.67 | 0.63 | 0.68 | +0.17 | +34.00% | 7 | 37 | 17.48% |
| EEM231110P00037000 | 2023-09-29 10:53AM EDT | 2023-11-10 | 0.38 | 0.69 | 0.74 | 0.00 | - | 38 | 38 | 17.04% |
| EEM231117P00037000 | 2023-10-04 3:29PM EDT | 2023-11-17 | 0.81 | 0.78 | 0.83 | +0.01 | +1.25% | 26 | 13,697 | 17.38% |
| EEM231215P00037000 | 2023-10-04 12:14PM EDT | 2023-12-15 | 1.02 | 1.01 | 1.07 | +0.01 | +0.99% | 5,264 | 39,957 | 17.29% |
| EEM231229P00037000 | 2023-10-04 2:35PM EDT | 2023-12-29 | 1.33 | 1.24 | 1.34 | +0.20 | +17.70% | 3 | 34,084 | 19.58% |
| EEM240119P00037000 | 2023-10-04 1:44PM EDT | 2024-01-19 | 1.46 | 1.38 | 1.48 | 0.00 | - | 850 | 66,553 | 19.34% |
| EEM240315P00037000 | 2023-10-04 11:11AM EDT | 2024-03-15 | 1.75 | 1.66 | 1.75 | +0.18 | +11.46% | 4 | 100,068 | 18.41% |
| EEM240328P00037000 | 2023-08-18 11:29AM EDT | 2024-03-28 | 1.45 | 0.90 | 1.25 | 0.00 | - | 1 | 283 | 12.87% |
| EEM240621P00037000 | 2023-10-04 9:31AM EDT | 2024-06-21 | 2.13 | 1.95 | 2.29 | +0.18 | +9.23% | 9 | 38,831 | 18.90% |
| EEM240920P00037000 | 2023-08-31 10:00AM EDT | 2024-09-20 | 1.69 | 1.98 | 2.43 | 0.00 | - | - | 1,000 | 17.25% |
| EEM241220P00037000 | 2023-09-29 3:43PM EDT | 2024-12-20 | 2.47 | 2.40 | 3.20 | 0.00 | - | 191 | 406 | 20.13% |
| EEM250117P00037000 | 2023-10-04 2:27PM EDT | 2025-01-17 | 2.63 | 2.53 | 3.20 | +0.13 | +5.20% | 1 | 55,154 | 19.52% |
| EEM250620P00037000 | 2023-09-12 3:19PM EDT | 2025-06-20 | 2.52 | 2.62 | 4.25 | 0.00 | - | - | 89 | 22.43% |
© 2023 Yahoo. Todos los derechos reservados.
