U.S. markets closed
F S&P 500
5,065.75 +3.50 (+0.07%) F Dow Jones
37,998.00 +8.00 (+0.02%) F Nasdaq
17,683.75 +25.25 (+0.14%) E-mini Russell 2000 Index Futur
1,964.80 +2.80 (+0.14%) Petróleo
82.84 +0.15 (+0.18%) Oro
2,383.20 -5.20 (-0.22%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:38.50
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240419C00038500 | 2024-04-09 3:58PM EDT | 2024-04-19 | 3.38 | 1.15 | 1.46 | 0.00 | - | 10 | 24 | 60.16% |
| EEM240426C00038500 | 2024-04-12 3:12PM EDT | 2024-04-26 | 2.14 | 1.13 | 1.51 | 0.00 | - | 2 | 0 | 30.86% |
| EEM240510C00038500 | 2024-04-12 2:24PM EDT | 2024-05-10 | 2.36 | 1.37 | 1.85 | 0.00 | - | 1 | 1 | 29.25% |
| EEM240517C00038500 | 2024-04-03 12:04PM EDT | 2024-05-17 | 3.19 | 0.33 | 1.78 | 0.00 | - | 100 | 109 | 23.88% |
| EEM240524C00038500 | 2024-04-16 3:41PM EDT | 2024-05-24 | 1.91 | 1.62 | 2.41 | 0.00 | - | 3 | 6 | 35.01% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240419P00038500 | 2024-04-17 9:56AM EDT | 2024-04-19 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 2 | 3,949 | 31.64% |
| EEM240426P00038500 | 2024-04-17 12:16PM EDT | 2024-04-26 | 0.11 | 0.07 | 0.12 | -0.02 | -15.38% | 74 | 55 | 20.90% |
| EEM240503P00038500 | 2024-04-17 11:29AM EDT | 2024-05-03 | 0.17 | 0.16 | 0.23 | -0.07 | -29.17% | 10 | 480 | 20.41% |
| EEM240510P00038500 | 2024-04-15 10:52AM EDT | 2024-05-10 | 0.14 | 0.21 | 0.32 | 0.00 | - | 1 | 37 | 19.92% |
| EEM240517P00038500 | 2024-04-17 2:16PM EDT | 2024-05-17 | 0.29 | 0.29 | 0.34 | -0.04 | -12.12% | 11 | 85,040 | 17.97% |
| EEM240524P00038500 | 2024-04-16 2:08PM EDT | 2024-05-24 | 0.37 | 0.33 | 0.52 | 0.00 | - | 49 | 72 | 20.36% |
| EEM240621P00038500 | 2024-04-16 3:47PM EDT | 2024-06-21 | 0.63 | 0.11 | 0.74 | 0.00 | - | 2 | 13,362 | 19.04% |
| EEM241018P00038500 | 2024-02-02 2:15PM EDT | 2024-10-18 | 1.70 | 0.36 | 4.90 | 0.00 | - | 181 | 366 | 49.78% |
| EEM241115P00038500 | 2024-04-03 3:00PM EDT | 2024-11-15 | 0.90 | 0.26 | 2.37 | 0.00 | - | 200 | 266 | 24.73% |
© 2024 Yahoo. Todos los derechos reservados.