iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:38.50
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231006C00038500 | 2023-10-04 10:46AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.01 | -0.02 | -50.00% | 6 | 18,052 | 21.88% |
| EEM231013C00038500 | 2023-10-04 2:02PM EDT | 2023-10-13 | 0.07 | 0.05 | 0.08 | -0.03 | -30.00% | 2 | 22 | 19.34% |
| EEM231020C00038500 | 2023-10-04 3:50PM EDT | 2023-10-20 | 0.15 | 0.13 | 0.15 | -0.04 | -21.05% | 48 | 1,678 | 18.36% |
| EEM231027C00038500 | 2023-10-04 10:51AM EDT | 2023-10-27 | 0.20 | 0.18 | 0.23 | -0.19 | -48.72% | 6 | 25 | 18.36% |
| EEM231103C00038500 | 2023-10-04 2:04PM EDT | 2023-11-03 | 0.29 | 0.27 | 0.32 | -0.07 | -19.44% | 16 | 136 | 18.75% |
| EEM231117C00038500 | 2023-10-04 1:45PM EDT | 2023-11-17 | 0.47 | 0.43 | 0.48 | -0.07 | -12.96% | 22 | 64 | 19.17% |
| EEM231215C00038500 | 2023-10-03 10:22AM EDT | 2023-12-15 | 0.87 | 0.71 | 0.81 | 0.00 | - | 30 | 124 | 20.46% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231006P00038500 | 2023-10-04 2:31PM EDT | 2023-10-06 | 1.41 | 1.27 | 1.50 | +0.10 | +7.63% | 5 | 343 | 43.75% |
| EEM231013P00038500 | 2023-10-04 12:32PM EDT | 2023-10-13 | 1.31 | 1.34 | 1.43 | +0.01 | +0.77% | 1 | 11 | 19.34% |
| EEM231020P00038500 | 2023-10-04 1:06PM EDT | 2023-10-20 | 1.41 | 1.39 | 1.52 | +0.14 | +11.02% | 3 | 675 | 19.24% |
| EEM231027P00038500 | 2023-10-03 12:28PM EDT | 2023-10-27 | 1.31 | 1.42 | 1.57 | 0.00 | - | 15 | 20 | 18.02% |
| EEM231103P00038500 | 2023-09-29 11:33AM EDT | 2023-11-03 | 0.85 | 1.47 | 1.62 | 0.00 | - | 1 | 3 | 17.33% |
| EEM231117P00038500 | 2023-10-04 11:14AM EDT | 2023-11-17 | 1.67 | 1.57 | 1.67 | +0.16 | +10.60% | 6 | 1,726 | 15.58% |
| EEM231215P00038500 | 2023-09-27 1:31PM EDT | 2023-12-15 | 1.51 | 1.74 | 1.86 | 0.00 | - | 5 | 21 | 15.58% |
© 2023 Yahoo. Todos los derechos reservados.
