iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:48.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240809C00048000 | 2024-07-12 11:17AM EDT | 2024-08-09 | 0.05 | 0.01 | 0.25 | 0.00 | - | - | 1,385 | 52.34% |
| EEM240823C00048000 | 2024-07-08 11:15AM EDT | 2024-08-23 | 0.23 | 0.00 | 0.25 | 0.00 | - | - | 1 | 37.01% |
| EEM240920C00048000 | 2024-07-23 9:45AM EDT | 2024-09-20 | 0.22 | 0.01 | 0.25 | 0.00 | - | 1 | 6,777 | 26.17% |
| EEM240930C00048000 | 2024-07-03 11:31AM EDT | 2024-09-30 | 0.15 | 0.03 | 0.75 | 0.00 | - | 10 | 6 | 34.99% |
| EEM241018C00048000 | 2024-07-03 10:43AM EDT | 2024-10-18 | 0.22 | 0.04 | 0.10 | 0.00 | - | 122 | 115 | 16.99% |
| EEM241115C00048000 | 2024-01-26 3:25PM EDT | 2024-11-15 | 0.32 | 0.07 | 0.48 | 0.00 | - | 1 | 1 | 22.75% |
| EEM241220C00048000 | 2024-07-26 12:49PM EDT | 2024-12-20 | 0.25 | 0.18 | 0.39 | +0.02 | +8.70% | 18 | 1,608 | 18.51% |
| EEM241231C00048000 | 2024-07-25 10:02AM EDT | 2024-12-31 | 0.19 | 0.10 | 2.36 | 0.00 | - | 4 | 7 | 39.33% |
| EEM250117C00048000 | 2024-07-25 10:47AM EDT | 2025-01-17 | 0.27 | 0.21 | 0.45 | 0.00 | - | 108 | 47,256 | 17.80% |
| EEM250321C00048000 | 2024-07-10 10:29AM EDT | 2025-03-21 | 1.00 | 0.29 | 1.54 | 0.00 | - | 1 | 12 | 25.46% |
| EEM250620C00048000 | 2024-07-10 12:15PM EDT | 2025-06-20 | 1.50 | 0.00 | 2.47 | 0.00 | - | 1 | 1,003 | 27.98% |
| EEM251219C00048000 | 2024-07-10 12:18PM EDT | 2025-12-19 | 2.45 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 35.39% |
| EEM260116C00048000 | 2024-07-10 12:48PM EDT | 2026-01-16 | 2.50 | 0.00 | 4.95 | 0.00 | - | 1 | 50 | 34.21% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241220P00048000 | 2023-03-20 12:09PM EDT | 2024-12-20 | 13.00 | 7.00 | 11.00 | 0.00 | - | 1 | 20 | 50.51% |
| EEM250117P00048000 | 2023-02-16 1:59PM EDT | 2025-01-17 | 8.00 | 8.00 | 13.00 | 0.00 | - | 12 | 2 | 59.30% |
© 2024 Yahoo. Todos los derechos reservados.